Echelon Token Historical Data

ELON Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0838
-0.68%
$ 8.38 million $ 136,183
Apr 17, 11 PM $ 0.0844
-0.33%
$ 8.44 million $ 136,877
Apr 17, 10 PM $ 0.0843
-4.21%
$ 8.43 million $ 138,333
Apr 17, 9 PM $ 0.088
-2.00%
$ 8.8 million $ 141,995
Apr 17, 8 PM $ 0.0898
-0.17%
$ 8.98 million $ 148,693
Apr 17, 7 PM $ 0.0899
+4.82%
$ 8.99 million $ 150,933
Apr 17, 6 PM $ 0.0858
+3.31%
$ 8.58 million $ 153,601
Apr 17, 5 PM $ 0.083
-0.61%
$ 8.3 million $ 155,124
Apr 17, 4 PM $ 0.0835
+3.77%
$ 8.35 million $ 157,996
Apr 17, 3 PM $ 0.0805
+1.29%
$ 8.05 million $ 166,608
Apr 17, 2 PM $ 0.0795
+0.15%
$ 7.95 million $ 180,515
Apr 17, 1 PM $ 0.0794
+0.56%
$ 7.94 million $ 189,028
Apr 17, 12 PM $ 0.0789
+0.60%
$ 7.89 million $ 189,797
Apr 17, 11 AM $ 0.0784
-0.44%
$ 7.84 million $ 192,186
Apr 17, 10 AM $ 0.0788
+2.03%
$ 7.88 million $ 192,380
Apr 17, 9 AM $ 0.0772
+2.04%
$ 7.72 million $ 194,255
Apr 17, 8 AM $ 0.0757
-2.97%
$ 7.57 million $ 197,789
Apr 17, 6 AM $ 0.088
-4.73%
$ 8.8 million $ 181,162
Apr 17, 5 AM $ 0.0923
+0.57%
$ 9.23 million $ 165,912
Apr 17, 4 AM $ 0.0918
+0.42%
$ 9.18 million $ 164,854
Apr 17, 3 AM $ 0.0914
-0.88%
$ 9.14 million $ 165,015
Apr 17, 2 AM $ 0.0922
-0.48%
$ 9.22 million $ 165,115
Apr 17, 1 AM $ 0.0927
+1.82%
$ 9.27 million $ 165,788
Apr 17, 12 AM $ 0.091
-0.82%
$ 9.1 million $ 180,119
Apr 16, 11 PM $ 0.0918
+0.73%
$ 9.18 million $ 179,938
Apr 16, 10 PM $ 0.0911
+1.53%
$ 9.11 million $ 178,980
Apr 16, 9 PM $ 0.0897
-3.92%
$ 8.97 million $ 174,423
Apr 16, 8 PM $ 0.0934
-2.06%
$ 9.34 million $ 168,797
Apr 16, 7 PM $ 0.0954
-5.20%
$ 9.54 million $ 168,287
Apr 16, 6 PM $ 0.101
-2.88%
$ 10.06 million $ 163,826
Apr 16, 5 PM $ 0.104
-1.19%
$ 10.36 million $ 148,703
Apr 16, 4 PM $ 0.105
+4.21%
$ 10.48 million $ 146,774
Apr 16, 3 PM $ 0.101
+13.55%
$ 10.06 million $ 136,935
Apr 16, 2 PM $ 0.0886
+3.04%
$ 8.86 million $ 120,373
Apr 16, 1 PM $ 0.086
+0.80%
$ 8.6 million $ 123,258
Apr 16, 12 PM $ 0.0853
+1.43%
$ 8.53 million $ 122,871
Apr 16, 11 AM $ 0.0841
-0.27%
$ 8.41 million $ 121,007
Apr 16, 10 AM $ 0.0843
-3.13%
$ 8.43 million $ 121,440
Apr 16, 9 AM $ 0.087
+3.85%
$ 8.7 million $ 122,456
Apr 16, 8 AM $ 0.0838
+0.11%
$ 8.38 million $ 124,398
Apr 16, 7 AM $ 0.0837
+1.09%
$ 8.37 million $ 132,577
Apr 16, 6 AM $ 0.0828
-3.26%
$ 8.28 million $ 134,070
Apr 16, 5 AM $ 0.0855
-0.58%
$ 8.55 million $ 136,134
Apr 16, 4 AM $ 0.086
+0.46%
$ 8.6 million $ 138,536
Apr 16, 3 AM $ 0.0856
+0.15%
$ 8.56 million $ 149,322
Apr 16, 2 AM $ 0.0855
+0.93%
$ 8.55 million $ 147,462
Apr 16, 1 AM $ 0.0847
-1.64%
$ 8.47 million $ 147,774
Apr 16, 12 AM $ 0.0861
-0.38%
$ 8.61 million $ 133,547
Apr 15, 11 PM $ 0.0864
-0.02%
$ 8.64 million $ 135,760
Apr 15, 10 PM $ 0.0864
+0.84%
$ 8.64 million $ 141,201