Echelon Token Historical Data

ELON Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0864
+0.84%
$ 8.64 million $ 141,201
Apr 15, 9 PM $ 0.0857
-1.40%
$ 8.57 million $ 182,582
Apr 15, 8 PM $ 0.0869
+0.12%
$ 8.69 million $ 181,629
Apr 15, 7 PM $ 0.0868
+0.09%
$ 8.68 million $ 183,977
Apr 15, 6 PM $ 0.0868
+0.46%
$ 8.68 million $ 184,453
Apr 15, 5 PM $ 0.0864
+0.07%
$ 8.64 million $ 186,016
Apr 15, 4 PM $ 0.0863
+1.38%
$ 8.63 million $ 194,115
Apr 15, 3 PM $ 0.0851
-0.45%
$ 8.51 million $ 193,577
Apr 15, 2 PM $ 0.0855
-1.21%
$ 8.55 million $ 194,342
Apr 15, 1 PM $ 0.0866
-3.19%
$ 8.66 million $ 193,895
Apr 15, 12 PM $ 0.0894
-0.14%
$ 8.94 million $ 192,101
Apr 15, 11 AM $ 0.0895
-2.29%
$ 8.95 million $ 193,826
Apr 15, 10 AM $ 0.0916
-0.73%
$ 9.16 million $ 193,538
Apr 15, 9 AM $ 0.0923
-3.11%
$ 9.23 million $ 202,893
Apr 15, 8 AM $ 0.0953
-0.02%
$ 9.53 million $ 197,890
Apr 15, 7 AM $ 0.0953
+2.74%
$ 9.53 million $ 190,568
Apr 15, 6 AM $ 0.0927
+2.87%
$ 9.27 million $ 186,236
Apr 15, 5 AM $ 0.0902
-0.01%
$ 9.02 million $ 187,299
Apr 15, 4 AM $ 0.0902
+5.72%
$ 9.02 million $ 191,919
Apr 15, 3 AM $ 0.0853
+0.47%
$ 8.53 million $ 182,146
Apr 15, 2 AM $ 0.0849
+0.37%
$ 8.49 million $ 182,417
Apr 15, 1 AM $ 0.0846
+0.35%
$ 8.46 million $ 182,966
Apr 15, 12 AM $ 0.0843
+0.43%
$ 8.43 million $ 183,660
Apr 14, 11 PM $ 0.0839
-0.03%
$ 8.39 million $ 181,921
Apr 14, 10 PM $ 0.0839
+13.14%
$ 8.39 million $ 184,467
Apr 14, 9 PM $ 0.0742
-0.39%
$ 7.42 million $ 142,916
Apr 14, 8 PM $ 0.0745
+0.67%
$ 7.45 million $ 143,279
Apr 14, 7 PM $ 0.074
+1.07%
$ 7.4 million $ 140,764
Apr 14, 6 PM $ 0.0732
+2.40%
$ 7.32 million $ 141,159
Apr 14, 5 PM $ 0.0715
-5.38%
$ 7.15 million $ 148,933
Apr 14, 4 PM $ 0.0755
+0.86%
$ 7.55 million $ 141,148
Apr 14, 3 PM $ 0.0749
-0.86%
$ 7.49 million $ 140,919
Apr 14, 2 PM $ 0.0755
-1.88%
$ 7.55 million $ 140,163
Apr 14, 1 PM $ 0.0769
+0.22%
$ 7.69 million $ 146,372
Apr 14, 12 PM $ 0.0768
-0.52%
$ 7.68 million $ 158,227
Apr 14, 11 AM $ 0.0772
-0.73%
$ 7.72 million $ 172,744
Apr 14, 10 AM $ 0.0777
+3.84%
$ 7.77 million $ 172,215
Apr 14, 9 AM $ 0.0748
+0.39%
$ 7.48 million $ 160,666
Apr 14, 8 AM $ 0.0745
-0.89%
$ 7.45 million $ 160,939
Apr 14, 7 AM $ 0.0752
+1.36%
$ 7.52 million $ 159,802
Apr 14, 6 AM $ 0.0741
-3.17%
$ 7.41 million $ 160,780
Apr 14, 5 AM $ 0.0766
+0.62%
$ 7.66 million $ 161,170
Apr 14, 4 AM $ 0.0761
+1.66%
$ 7.61 million $ 171,654
Apr 14, 3 AM $ 0.0749
+0.09%
$ 7.49 million $ 172,102
Apr 14, 2 AM $ 0.0748
-1.58%
$ 7.48 million $ 177,279
Apr 14, 1 AM $ 0.076
+0.31%
$ 7.6 million $ 177,740
Apr 14, 12 AM $ 0.0758
-0.98%
$ 7.58 million $ 179,546
Apr 13, 11 PM $ 0.0766
+9.35%
$ 7.66 million $ 180,119
Apr 13, 10 PM $ 0.07
+0.16%
$ 7 million $ 190,046
Apr 13, 9 PM $ 0.0699
-0.55%
$ 6.99 million $ 189,970