Echelon Token Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0549
-0.07%
$ 741,277 $ 65,770
Jul 14, 9 PM $ 0.055
+0.41%
$ 742,391 $ 65,726
Jul 14, 8 PM $ 0.0548
-0.65%
$ 739,393 $ 65,544
Jul 14, 7 PM $ 0.0551
+0.58%
$ 743,847 $ 65,651
Jul 14, 6 PM $ 0.0547
-0.04%
$ 738,278 $ 65,814
Jul 14, 5 PM $ 0.0547
+0.18%
$ 738,804 $ 66,013
Jul 14, 4 PM $ 0.0546
+0.01%
$ 737,466 $ 66,164
Jul 14, 3 PM $ 0.0546
-0.50%
$ 737,420 $ 66,203
Jul 14, 2 PM $ 0.0549
+2.11%
$ 741,150 $ 67,044
Jul 14, 1 PM $ 0.0538
+1.54%
$ 725,869 $ 69,429
Jul 14, 12 PM $ 0.0529
-7.53%
$ 713,773 $ 67,930
Jul 14, 11 AM $ 0.0572
-2.43%
$ 771,931 $ 63,885
Jul 14, 10 AM $ 0.0586
-0.44%
$ 791,165 $ 64,353
Jul 14, 9 AM $ 0.0589
+3.06%
$ 794,632 $ 63,999
Jul 14, 8 AM $ 0.0571
+0.64%
$ 771,011 $ 62,900
Jul 14, 7 AM $ 0.0568
-0.61%
$ 766,130 $ 68,441
Jul 14, 6 AM $ 0.0571
+0.88%
$ 770,852 $ 69,035
Jul 14, 5 AM $ 0.0566
+0.50%
$ 764,146 $ 69,038
Jul 14, 4 AM $ 0.0563
-0.48%
$ 760,324 $ 69,220
Jul 14, 3 AM $ 0.0566
-1.74%
$ 764,024 $ 68,900
Jul 14, 2 AM $ 0.0576
-0.25%
$ 777,583 $ 69,106
Jul 14, 1 AM $ 0.0577
+0.58%
$ 779,543 $ 69,049
Jul 14, 12 AM $ 0.0574
-1.40%
$ 775,062 $ 69,024
Jul 13, 11 PM $ 0.0582
-0.95%
$ 786,309 $ 67,186
Jul 13, 10 PM $ 0.0588
+0.91%
$ 793,817 $ 67,186
Jul 13, 9 PM $ 0.0583
-0.56%
$ 786,696 $ 67,418
Jul 13, 8 PM $ 0.0586
-0.12%
$ 791,120 $ 67,111
Jul 13, 7 PM $ 0.0587
-2.35%
$ 792,107 $ 66,886
Jul 13, 6 PM $ 0.0601
+0.56%
$ 811,163 $ 66,573
Jul 13, 5 PM $ 0.0598
-0.13%
$ 806,649 $ 68,320
Jul 13, 4 PM $ 0.0598
-0.71%
$ 807,620 $ 72,011
Jul 13, 3 PM $ 0.0603
+0.87%
$ 813,390 $ 72,333
Jul 13, 2 PM $ 0.0597
-2.14%
$ 806,396 $ 71,758
Jul 13, 1 PM $ 0.061
+0.09%
$ 824,020 $ 68,407
Jul 13, 12 PM $ 0.061
-0.90%
$ 823,282 $ 68,782
Jul 13, 11 AM $ 0.0615
-0.38%
$ 830,781 $ 68,710
Jul 13, 10 AM $ 0.0617
+0.58%
$ 833,458 $ 68,890
Jul 13, 9 AM $ 0.0613
-5.42%
$ 828,028 $ 68,778
Jul 13, 8 AM $ 0.0649
+7.85%
$ 875,498 $ 69,008
Jul 13, 7 AM $ 0.0601
-0.11%
$ 811,770 $ 64,294
Jul 13, 6 AM $ 0.0602
-1.04%
$ 812,632 $ 65,834
Jul 13, 5 AM $ 0.0608
-0.94%
$ 821,140 $ 66,253
Jul 13, 4 AM $ 0.0614
-0.50%
$ 828,972 $ 66,210
Jul 13, 3 AM $ 0.0617
+1.02%
$ 833,172 $ 66,824
Jul 13, 2 AM $ 0.0611
-0.30%
$ 824,789 $ 67,144
Jul 13, 1 AM $ 0.0613
-0.59%
$ 827,237 $ 68,152
Jul 13, 12 AM $ 0.0616
-0.73%
$ 832,127 $ 68,741
Jul 12, 11 PM $ 0.0621
-0.06%
$ 838,238 $ 69,718
Jul 12, 10 PM $ 0.0621
-0.26%
$ 838,704 $ 69,024
Jul 12, 9 PM $ 0.0623
+0.65%
$ 840,856 $ 68,571