Echelon Token Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0789
+0.49%
$ 7.89 million $ 169,360
Apr 5, 4 AM $ 0.0785
+2.69%
$ 7.85 million $ 171,819
Apr 5, 3 AM $ 0.0764
-0.46%
$ 7.64 million $ 149,597
Apr 5, 2 AM $ 0.0767
-0.45%
$ 7.67 million $ 150,298
Apr 5, 1 AM $ 0.0771
+0.05%
$ 7.71 million $ 149,890
Apr 5, 12 AM $ 0.0771
+3.73%
$ 7.71 million $ 148,570
Apr 4, 11 PM $ 0.0743
+0.05%
$ 7.43 million $ 153,302
Apr 4, 10 PM $ 0.0742
+1.37%
$ 7.42 million $ 191,851
Apr 4, 9 PM $ 0.0732
-0.28%
$ 7.32 million $ 185,272
Apr 4, 8 PM $ 0.0734
+0.03%
$ 7.34 million $ 185,346
Apr 4, 7 PM $ 0.0734
+0.21%
$ 7.34 million $ 187,316
Apr 4, 6 PM $ 0.0732
-0.03%
$ 7.32 million $ 187,886
Apr 4, 5 PM $ 0.0732
+0.05%
$ 7.32 million $ 188,448
Apr 4, 4 PM $ 0.0733
+0.84%
$ 7.33 million $ 188,149
Apr 4, 3 PM $ 0.0727
-1.13%
$ 7.27 million $ 187,393
Apr 4, 2 PM $ 0.0735
+0.95%
$ 7.35 million $ 184,067
Apr 4, 1 PM $ 0.0728
-0.90%
$ 7.28 million $ 188,002
Apr 4, 12 PM $ 0.0735
+0.00%
$ 7.35 million $ 191,597
Apr 4, 11 AM $ 0.0735
-0.51%
$ 7.35 million $ 190,360
Apr 4, 10 AM $ 0.0739
+1.79%
$ 7.39 million $ 188,438
Apr 4, 9 AM $ 0.0726
-1.08%
$ 7.26 million $ 186,863
Apr 4, 8 AM $ 0.0734
+0.98%
$ 7.34 million $ 192,119
Apr 4, 7 AM $ 0.0727
-4.83%
$ 7.27 million $ 189,676
Apr 4, 6 AM $ 0.0764
+4.25%
$ 7.64 million $ 183,039
Apr 4, 5 AM $ 0.0732
-2.81%
$ 7.32 million $ 178,779
Apr 4, 4 AM $ 0.0754
+0.24%
$ 7.54 million $ 178,216
Apr 4, 3 AM $ 0.0752
-0.51%
$ 7.52 million $ 177,964
Apr 4, 2 AM $ 0.0756
-3.04%
$ 7.56 million $ 178,968
Apr 4, 1 AM $ 0.0779
-0.49%
$ 7.79 million $ 177,771
Apr 4, 12 AM $ 0.0783
+2.54%
$ 7.83 million $ 177,646
Apr 3, 11 PM $ 0.0764
-5.84%
$ 7.64 million $ 170,036
Apr 3, 10 PM $ 0.0811
-0.17%
$ 8.11 million $ 154,281
Apr 3, 9 PM $ 0.0813
+0.34%
$ 8.13 million $ 170,600
Apr 3, 8 PM $ 0.081
-0.61%
$ 8.1 million $ 171,360
Apr 3, 7 PM $ 0.0815
+0.27%
$ 8.15 million $ 172,327
Apr 3, 6 PM $ 0.0813
-0.18%
$ 8.13 million $ 176,433
Apr 3, 5 PM $ 0.0814
-0.40%
$ 8.14 million $ 186,870
Apr 3, 4 PM $ 0.0817
-0.55%
$ 8.17 million $ 199,076
Apr 3, 3 PM $ 0.0822
+0.31%
$ 8.22 million $ 197,301
Apr 3, 2 PM $ 0.0819
+0.69%
$ 8.19 million $ 196,816
Apr 3, 1 PM $ 0.0814
-1.75%
$ 8.14 million $ 192,171
Apr 3, 12 PM $ 0.0829
-3.51%
$ 8.29 million $ 180,710
Apr 3, 11 AM $ 0.0859
+0.54%
$ 8.59 million $ 183,419
Apr 3, 10 AM $ 0.0854
-3.56%
$ 8.54 million $ 184,538
Apr 3, 9 AM $ 0.0886
-1.79%
$ 8.86 million $ 185,371
Apr 3, 8 AM $ 0.0902
-0.67%
$ 9.02 million $ 178,475
Apr 3, 7 AM $ 0.0908
-0.96%
$ 9.08 million $ 178,369
Apr 3, 6 AM $ 0.0917
+5.11%
$ 9.17 million $ 174,735
Apr 3, 5 AM $ 0.0866
+4.04%
$ 8.66 million $ 172,432
Apr 3, 4 AM $ 0.0832
+0.39%
$ 8.32 million $ 170,632