Echelon Token Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.348
+1.61%
$ 4.7 million $ 2.41 million
May 21, 10 AM $ 0.343
-1.34%
$ 4.62 million $ 2.41 million
May 21, 9 AM $ 0.347
-2.79%
$ 4.69 million $ 2.61 million
May 21, 8 AM $ 0.357
+4.65%
$ 4.82 million $ 2.9 million
May 21, 7 AM $ 0.341
-0.07%
$ 4.61 million $ 2.88 million
May 21, 6 AM $ 0.342
+3.01%
$ 4.61 million $ 2.83 million
May 21, 5 AM $ 0.332
-0.80%
$ 4.48 million $ 2.67 million
May 21, 4 AM $ 0.334
+7.97%
$ 4.51 million $ 2.63 million
May 21, 3 AM $ 0.31
-0.18%
$ 4.18 million $ 2.55 million
May 21, 2 AM $ 0.31
-2.44%
$ 4.19 million $ 2.55 million
May 21, 1 AM $ 0.318
-0.17%
$ 4.29 million $ 2.53 million
May 21, 12 AM $ 0.318
+0.05%
$ 4.3 million $ 2.53 million
May 20, 11 PM $ 0.318
-0.31%
$ 4.3 million $ 2.51 million
May 20, 10 PM $ 0.319
-11.61%
$ 4.31 million $ 2.37 million
May 20, 9 PM $ 0.362
+21.85%
$ 4.88 million $ 2.26 million
May 20, 8 PM $ 0.376
+33.58%
$ 5.07 million $ 1.84 million
May 20, 7 PM $ 0.281
+8.63%
$ 3.79 million $ 1.7 million
May 20, 6 PM $ 0.259
+2.43%
$ 3.49 million $ 1.63 million
May 20, 5 PM $ 0.252
+9.26%
$ 3.41 million $ 1.61 million
May 20, 4 PM $ 0.231
+1.91%
$ 3.12 million $ 1.52 million
May 20, 3 PM $ 0.226
-1.48%
$ 3.06 million $ 1.49 million
May 20, 2 PM $ 0.23
-0.52%
$ 3.1 million $ 1.43 million
May 20, 1 PM $ 0.231
-4.73%
$ 3.12 million $ 1.43 million
May 20, 12 PM $ 0.243
-0.44%
$ 3.28 million $ 1.48 million
May 20, 11 AM $ 0.244
-6.09%
$ 3.29 million $ 1.41 million
May 20, 10 AM $ 0.26
+1.53%
$ 3.51 million $ 1.33 million
May 20, 9 AM $ 0.256
+17.36%
$ 3.45 million $ 1.15 million
May 20, 8 AM $ 0.218
+11.30%
$ 2.94 million $ 824,015
May 20, 7 AM $ 0.196
+4.44%
$ 2.64 million $ 744,850
May 20, 6 AM $ 0.188
-1.88%
$ 2.53 million $ 744,293
May 20, 5 AM $ 0.191
-5.18%
$ 2.58 million $ 752,241
May 20, 4 AM $ 0.202
-2.77%
$ 2.72 million $ 778,930
May 20, 3 AM $ 0.208
-1.25%
$ 2.8 million $ 785,515
May 20, 2 AM $ 0.21
-0.71%
$ 2.84 million $ 787,463
May 20, 1 AM $ 0.212
-2.47%
$ 2.86 million $ 794,441
May 20, 12 AM $ 0.217
+1.70%
$ 2.93 million $ 809,467
May 19, 11 PM $ 0.213
+2.73%
$ 2.88 million $ 799,066
May 19, 10 PM $ 0.208
+7.49%
$ 2.8 million $ 800,763
May 19, 9 PM $ 0.193
+6.99%
$ 2.61 million $ 779,963
May 19, 8 PM $ 0.181
-4.44%
$ 2.44 million $ 786,239
May 19, 7 PM $ 0.189
-1.64%
$ 2.55 million $ 972,430
May 19, 6 PM $ 0.192
-7.65%
$ 2.59 million $ 957,810
May 19, 5 PM $ 0.208
-0.48%
$ 2.81 million $ 936,150
May 19, 4 PM $ 0.209
-0.67%
$ 2.82 million $ 928,186
May 19, 3 PM $ 0.211
-0.28%
$ 2.84 million $ 936,222
May 19, 2 PM $ 0.211
-10.08%
$ 2.85 million $ 1.09 million
May 19, 1 PM $ 0.235
+6.25%
$ 3.17 million $ 1.07 million
May 19, 12 PM $ 0.221
-4.44%
$ 2.99 million $ 1.09 million
May 19, 11 AM $ 0.231
+0.03%
$ 3.12 million $ 1.11 million
May 19, 5 AM $ 0.313
+31.71%
$ 4.22 million $ 51