Echelon Token Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.192
-0.40%
$ 2.59 million $ 635,419
3:44 PM $ 0.193
-0.33%
$ 2.6 million $ 634,967
3:43 PM $ 0.193
-0.06%
$ 2.6 million $ 634,477
3:42 PM $ 0.193
-0.33%
$ 2.6 million $ 634,496
3:41 PM $ 0.194
-0.29%
$ 2.6 million $ 634,475
3:40 PM $ 0.195
-1.39%
$ 2.6 million $ 630,248
3:39 PM $ 0.197
+0.02%
$ 2.66 million $ 629,857
3:38 PM $ 0.197
+0.07%
$ 2.66 million $ 628,815
3:37 PM $ 0.197
+0.78%
$ 2.66 million $ 627,932
3:36 PM $ 0.195
+2.04%
$ 2.66 million $ 625,674
3:35 PM $ 0.191
+0.28%
$ 2.66 million $ 623,092
3:34 PM $ 0.191
-0.19%
$ 2.58 million $ 622,786
3:33 PM $ 0.191
-0.02%
$ 2.58 million $ 622,449
3:32 PM $ 0.191
+0.01%
$ 2.58 million $ 621,755
3:31 PM $ 0.192
-0.34%
$ 2.58 million $ 620,831
3:30 PM $ 0.192
-0.72%
$ 2.58 million $ 620,831
3:29 PM $ 0.194
-0.47%
$ 2.62 million $ 619,927
3:28 PM $ 0.195
-0.12%
$ 2.62 million $ 618,773
3:27 PM $ 0.195
+0.58%
$ 2.62 million $ 617,458
3:26 PM $ 0.193
+0.73%
$ 2.62 million $ 616,166
3:25 PM $ 0.192
-0.82%
$ 2.62 million $ 615,773
3:24 PM $ 0.194
+0.25%
$ 2.61 million $ 615,577
3:23 PM $ 0.193
-0.52%
$ 2.61 million $ 614,959
3:22 PM $ 0.194
+0.30%
$ 2.61 million $ 614,340
3:21 PM $ 0.194
-0.49%
$ 2.61 million $ 613,539
3:20 PM $ 0.195
+0.44%
$ 2.61 million $ 612,577
3:19 PM $ 0.194
+0.13%
$ 2.62 million $ 611,892
3:18 PM $ 0.194
-0.18%
$ 2.62 million $ 610,983
3:17 PM $ 0.194
-0.59%
$ 2.62 million $ 610,070
3:16 PM $ 0.195
+0.04%
$ 2.62 million $ 609,199
3:15 PM $ 0.195
+0.16%
$ 2.62 million $ 608,668
3:14 PM $ 0.195
+0.29%
$ 2.63 million $ 608,296
3:13 PM $ 0.194
+0.83%
$ 2.63 million $ 608,296
3:12 PM $ 0.194
-0.47%
$ 2.63 million $ 607,463
3:11 PM $ 0.195
-0.45%
$ 2.63 million $ 606,905
3:10 PM $ 0.196
+0.14%
$ 2.63 million $ 606,571
3:09 PM $ 0.195
+0.93%
$ 2.64 million $ 606,035
3:08 PM $ 0.193
-0.18%
$ 2.64 million $ 605,693
3:07 PM $ 0.194
-1.35%
$ 2.64 million $ 605,130
3:06 PM $ 0.196
+0.00%
$ 2.64 million $ 604,702
3:05 PM $ 0.196
+0.38%
$ 2.64 million $ 604,225
3:04 PM $ 0.196
+0.77%
$ 2.64 million $ 603,318
3:03 PM $ 0.194
-0.09%
$ 2.64 million $ 603,125
3:02 PM $ 0.195
-0.42%
$ 2.64 million $ 603,423
3:01 PM $ 0.196
-0.81%
$ 2.64 million $ 602,098
3:00 PM $ 0.197
+0.50%
$ 2.64 million $ 601,533
2:59 PM $ 0.196
+0.17%
$ 2.65 million $ 600,164
2:58 PM $ 0.196
+0.15%
$ 2.65 million $ 599,819
2:57 PM $ 0.196
+0.07%
$ 2.65 million $ 599,819
2:56 PM $ 0.195
+0.13%
$ 2.65 million $ 598,233