Echelon Token Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0673
+0.07%
$ 6.7 million $ 240,313
12:26 PM $ 0.0673
+0.55%
$ 6.7 million $ 240,186
12:25 PM $ 0.0669
+0.21%
$ 6.7 million $ 240,166
12:24 PM $ 0.0668
+0.06%
$ 6.68 million $ 240,166
12:23 PM $ 0.0668
+0.71%
$ 6.68 million $ 239,994
12:22 PM $ 0.0663
+0.02%
$ 6.68 million $ 239,952
12:21 PM $ 0.0663
+0.39%
$ 6.68 million $ 239,923
12:20 PM $ 0.0661
-1.35%
$ 6.68 million $ 239,859
12:19 PM $ 0.0666
-2.96%
$ 6.66 million $ 238,806
12:18 PM $ 0.0683
+0.04%
$ 6.66 million $ 237,800
12:17 PM $ 0.0683
-0.02%
$ 6.66 million $ 237,423
12:16 PM $ 0.0684
-1.03%
$ 6.66 million $ 236,045
12:15 PM $ 0.0689
-1.99%
$ 6.66 million $ 232,631
12:14 PM $ 0.0697
+2.30%
$ 6.97 million $ 228,393
12:13 PM $ 0.0679
+0.02%
$ 6.97 million $ 228,393
12:12 PM $ 0.0679
-0.02%
$ 6.97 million $ 228,194
12:11 PM $ 0.0679
+0.09%
$ 6.97 million $ 228,971
12:10 PM $ 0.0678
+0.40%
$ 6.97 million $ 229,052
12:09 PM $ 0.0675
+0.45%
$ 6.75 million $ 229,012
12:08 PM $ 0.0672
+0.14%
$ 6.75 million $ 228,690
12:07 PM $ 0.0671
-0.36%
$ 6.75 million $ 228,297
12:06 PM $ 0.0677
-0.42%
$ 6.75 million $ 227,642
12:05 PM $ 0.068
-0.21%
$ 6.75 million $ 227,659
12:04 PM $ 0.0681
-0.44%
$ 6.81 million $ 227,712
12:03 PM $ 0.0684
+0.30%
$ 6.81 million $ 227,712
12:02 PM $ 0.0682
+0.33%
$ 6.81 million $ 227,703
12:01 PM $ 0.068
-0.21%
$ 6.81 million $ 227,703
12:00 PM $ 0.0682
+0.30%
$ 6.81 million $ 227,661
11:59 AM $ 0.0679
-0.25%
$ 6.79 million $ 227,644
11:58 AM $ 0.0679
+0.56%
$ 6.79 million $ 227,552
11:57 AM $ 0.0675
+0.26%
$ 6.79 million $ 227,466
11:56 AM $ 0.0673
-0.30%
$ 6.79 million $ 227,463
11:55 AM $ 0.0675
-0.28%
$ 6.79 million $ 227,395
11:54 AM $ 0.0677
+0.01%
$ 6.77 million $ 227,433
11:53 AM $ 0.0677
-0.09%
$ 6.77 million $ 227,414
11:52 AM $ 0.0678
+0.20%
$ 6.77 million $ 227,534
11:51 AM $ 0.0677
-0.10%
$ 6.77 million $ 227,542
11:50 AM $ 0.0677
+0.05%
$ 6.77 million $ 227,574
11:49 AM $ 0.0677
-0.05%
$ 6.77 million $ 227,635
11:48 AM $ 0.0677
-0.19%
$ 6.77 million $ 227,590
11:47 AM $ 0.0679
-0.02%
$ 6.77 million $ 227,560
11:46 AM $ 0.0679
+0.03%
$ 6.77 million $ 227,569
11:45 AM $ 0.0679
-0.01%
$ 6.77 million $ 227,569
11:44 AM $ 0.0679
+0.24%
$ 6.79 million $ 227,586
11:43 AM $ 0.0677
+0.04%
$ 6.79 million $ 227,697
11:42 AM $ 0.0677
-0.39%
$ 6.79 million $ 227,762
11:41 AM $ 0.0679
+0.72%
$ 6.79 million $ 228,029
11:40 AM $ 0.0675
+0.17%
$ 6.79 million $ 227,989
11:39 AM $ 0.0673
+0.58%
$ 6.73 million $ 227,774
11:38 AM $ 0.067
+0.00%
$ 6.73 million $ 227,684