Echelon Token Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0699
-0.55%
$ 6.99 million $ 189,970
Apr 13, 8 PM $ 0.0703
-0.21%
$ 7.03 million $ 192,368
Apr 13, 7 PM $ 0.0704
+0.64%
$ 7.04 million $ 211,445
Apr 13, 6 PM $ 0.07
-0.38%
$ 7 million $ 217,448
Apr 13, 5 PM $ 0.0703
+0.49%
$ 7.03 million $ 225,992
Apr 13, 4 PM $ 0.0699
-2.57%
$ 6.99 million $ 228,047
Apr 13, 3 PM $ 0.0718
-0.40%
$ 7.18 million $ 262,717
Apr 13, 2 PM $ 0.0721
-5.20%
$ 7.21 million $ 263,215
Apr 13, 1 PM $ 0.076
+8.80%
$ 7.6 million $ 255,364
Apr 13, 12 PM $ 0.0699
+2.81%
$ 6.99 million $ 243,192
Apr 13, 11 AM $ 0.0679
-0.12%
$ 6.79 million $ 227,644
Apr 13, 10 AM $ 0.0679
-0.37%
$ 6.79 million $ 227,703
Apr 13, 9 AM $ 0.0682
-1.08%
$ 6.82 million $ 217,022
Apr 13, 8 AM $ 0.0689
+3.35%
$ 6.89 million $ 227,039
Apr 13, 7 AM $ 0.0667
-0.40%
$ 6.67 million $ 227,113
Apr 13, 6 AM $ 0.067
+1.31%
$ 6.7 million $ 228,479
Apr 13, 5 AM $ 0.0661
-5.68%
$ 6.61 million $ 224,675
Apr 13, 4 AM $ 0.0702
-2.99%
$ 7.02 million $ 219,069
Apr 13, 3 AM $ 0.0724
-0.20%
$ 7.24 million $ 213,573
Apr 13, 2 AM $ 0.0728
-0.65%
$ 7.28 million $ 208,043
Apr 13, 1 AM $ 0.0733
+0.38%
$ 7.33 million $ 206,355
Apr 13, 12 AM $ 0.073
-0.86%
$ 7.3 million $ 203,602
Apr 12, 11 PM $ 0.0736
+1.52%
$ 7.36 million $ 202,497
Apr 12, 10 PM $ 0.0725
-0.05%
$ 7.25 million $ 185,567
Apr 12, 9 PM $ 0.0726
-0.57%
$ 7.26 million $ 184,799
Apr 12, 8 PM $ 0.073
-6.68%
$ 7.3 million $ 181,916
Apr 12, 7 PM $ 0.0782
-2.36%
$ 7.82 million $ 162,040
Apr 12, 6 PM $ 0.0801
+3.91%
$ 8.01 million $ 157,100
Apr 12, 5 PM $ 0.0771
+0.02%
$ 7.71 million $ 138,179
Apr 12, 4 PM $ 0.0771
-4.86%
$ 7.71 million $ 137,908
Apr 12, 3 PM $ 0.081
-0.09%
$ 8.1 million $ 103,141
Apr 12, 2 PM $ 0.0811
-1.00%
$ 8.11 million $ 105,620
Apr 12, 1 PM $ 0.0819
+0.29%
$ 8.19 million $ 106,018
Apr 12, 12 PM $ 0.0817
-1.52%
$ 8.17 million $ 106,518
Apr 12, 11 AM $ 0.0829
+0.23%
$ 8.29 million $ 113,144
Apr 12, 10 AM $ 0.0827
-0.25%
$ 8.27 million $ 114,472
Apr 12, 9 AM $ 0.0829
-0.12%
$ 8.29 million $ 123,075
Apr 12, 8 AM $ 0.083
+0.60%
$ 8.3 million $ 124,608
Apr 12, 7 AM $ 0.0825
-1.17%
$ 8.25 million $ 123,517
Apr 12, 6 AM $ 0.0835
+0.32%
$ 8.35 million $ 121,823
Apr 12, 5 AM $ 0.0832
+0.04%
$ 8.32 million $ 121,085
Apr 12, 4 AM $ 0.0832
-0.33%
$ 8.32 million $ 113,011
Apr 12, 3 AM $ 0.0835
+0.13%
$ 8.35 million $ 111,958
Apr 12, 2 AM $ 0.0834
-0.28%
$ 8.34 million $ 113,134
Apr 12, 1 AM $ 0.0836
+0.34%
$ 8.36 million $ 113,139
Apr 12, 12 AM $ 0.0833
-0.70%
$ 8.33 million $ 114,114
Apr 11, 11 PM $ 0.0839
+0.52%
$ 8.39 million $ 118,537
Apr 11, 10 PM $ 0.0835
-0.22%
$ 8.35 million $ 117,782
Apr 11, 9 PM $ 0.0837
-0.41%
$ 8.37 million $ 128,187
Apr 11, 8 PM $ 0.084
-0.75%
$ 8.4 million $ 128,265