Echelon Token Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.084
-0.75%
$ 8.4 million $ 128,265
Apr 11, 7 PM $ 0.0847
+0.85%
$ 8.47 million $ 130,171
Apr 11, 6 PM $ 0.0839
-0.19%
$ 8.39 million $ 130,150
Apr 11, 5 PM $ 0.0841
+0.40%
$ 8.41 million $ 134,136
Apr 11, 4 PM $ 0.0838
+0.23%
$ 8.38 million $ 132,560
Apr 11, 3 PM $ 0.0836
-0.40%
$ 8.36 million $ 132,556
Apr 11, 2 PM $ 0.0839
-0.09%
$ 8.39 million $ 130,526
Apr 11, 1 PM $ 0.084
+0.56%
$ 8.4 million $ 131,411
Apr 11, 12 PM $ 0.0835
-0.19%
$ 8.35 million $ 131,087
Apr 11, 11 AM $ 0.0836
+1.18%
$ 8.36 million $ 115,375
Apr 11, 10 AM $ 0.0826
-0.07%
$ 8.26 million $ 122,478
Apr 11, 9 AM $ 0.0827
-0.59%
$ 8.27 million $ 112,806
Apr 11, 8 AM $ 0.0832
-0.83%
$ 8.32 million $ 112,181
Apr 11, 7 AM $ 0.0839
-0.61%
$ 8.39 million $ 113,100
Apr 11, 6 AM $ 0.0844
+0.22%
$ 8.44 million $ 114,897
Apr 11, 5 AM $ 0.0842
-0.36%
$ 8.42 million $ 115,869
Apr 11, 4 AM $ 0.0845
+0.29%
$ 8.45 million $ 116,367
Apr 11, 3 AM $ 0.0843
-0.60%
$ 8.43 million $ 116,308
Apr 11, 2 AM $ 0.0848
+0.42%
$ 8.48 million $ 115,136
Apr 11, 1 AM $ 0.0844
-0.62%
$ 8.44 million $ 115,395
Apr 11, 12 AM $ 0.085
+1.24%
$ 8.5 million $ 115,186
Apr 10, 11 PM $ 0.0839
-0.69%
$ 8.39 million $ 123,859
Apr 10, 10 PM $ 0.0845
+2.44%
$ 8.45 million $ 124,406
Apr 10, 9 PM $ 0.0825
-0.64%
$ 8.25 million $ 113,493
Apr 10, 8 PM $ 0.083
+0.97%
$ 8.3 million $ 113,609
Apr 10, 7 PM $ 0.0822
-0.49%
$ 8.22 million $ 111,513
Apr 10, 6 PM $ 0.0826
+0.03%
$ 8.26 million $ 111,336
Apr 10, 5 PM $ 0.0826
-0.13%
$ 8.26 million $ 108,232
Apr 10, 4 PM $ 0.0827
-0.91%
$ 8.27 million $ 107,482
Apr 10, 3 PM $ 0.0835
-1.57%
$ 8.35 million $ 109,190
Apr 10, 2 PM $ 0.0848
+0.58%
$ 8.48 million $ 109,203
Apr 10, 1 PM $ 0.0843
-0.03%
$ 8.43 million $ 108,438
Apr 10, 12 PM $ 0.0843
+0.11%
$ 8.43 million $ 109,282
Apr 10, 11 AM $ 0.0842
+0.48%
$ 8.42 million $ 109,399
Apr 10, 10 AM $ 0.0838
+0.35%
$ 8.38 million $ 117,869
Apr 10, 9 AM $ 0.0835
-1.25%
$ 8.35 million $ 118,431
Apr 10, 8 AM $ 0.0846
+1.33%
$ 8.46 million $ 117,137
Apr 10, 7 AM $ 0.0835
+1.32%
$ 8.35 million $ 117,625
Apr 10, 6 AM $ 0.0824
+0.18%
$ 8.24 million $ 106,277
Apr 10, 5 AM $ 0.0823
-0.20%
$ 8.23 million $ 104,888
Apr 10, 4 AM $ 0.0824
-0.35%
$ 8.24 million $ 106,527
Apr 10, 3 AM $ 0.0827
+1.03%
$ 8.27 million $ 115,754
Apr 10, 2 AM $ 0.0819
-0.55%
$ 8.19 million $ 107,915
Apr 10, 1 AM $ 0.0823
-0.24%
$ 8.23 million $ 108,367
Apr 10, 12 AM $ 0.0825
+2.97%
$ 8.25 million $ 107,849
Apr 9, 11 PM $ 0.0801
-0.57%
$ 8.01 million $ 102,817
Apr 9, 10 PM $ 0.0806
+0.40%
$ 8.06 million $ 102,282
Apr 9, 9 PM $ 0.0803
-0.72%
$ 8.03 million $ 102,508
Apr 9, 8 PM $ 0.0809
-0.36%
$ 8.09 million $ 103,756
Apr 9, 7 PM $ 0.0811
+0.01%
$ 8.11 million $ 103,471