Echelon Token Historical Data

ELON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0811
+0.01%
$ 8.11 million $ 103,471
Apr 9, 6 PM $ 0.0811
+0.35%
$ 8.11 million $ 102,543
Apr 9, 5 PM $ 0.0809
+0.39%
$ 8.09 million $ 103,010
Apr 9, 4 PM $ 0.0805
+0.83%
$ 8.05 million $ 103,033
Apr 9, 3 PM $ 0.0798
-1.05%
$ 7.98 million $ 101,160
Apr 9, 2 PM $ 0.0807
+0.27%
$ 8.07 million $ 100,319
Apr 9, 1 PM $ 0.0805
+0.14%
$ 8.05 million $ 100,233
Apr 9, 12 PM $ 0.0803
-0.80%
$ 8.03 million $ 99,500
Apr 9, 11 AM $ 0.081
+1.22%
$ 8.1 million $ 101,435
Apr 9, 10 AM $ 0.08
-0.02%
$ 8 million $ 92,989
Apr 9, 9 AM $ 0.08
+0.56%
$ 8 million $ 93,684
Apr 9, 8 AM $ 0.0796
-2.04%
$ 7.96 million $ 95,684
Apr 9, 7 AM $ 0.0813
-1.53%
$ 8.13 million $ 95,249
Apr 9, 6 AM $ 0.0825
+0.78%
$ 8.25 million $ 96,406
Apr 9, 5 AM $ 0.0819
+1.69%
$ 8.19 million $ 96,935
Apr 9, 4 AM $ 0.0805
-0.24%
$ 8.05 million $ 95,326
Apr 9, 3 AM $ 0.0807
+0.24%
$ 8.07 million $ 96,677
Apr 9, 2 AM $ 0.0805
-2.43%
$ 8.05 million $ 97,792
Apr 9, 1 AM $ 0.0825
-0.26%
$ 8.25 million $ 120,031
Apr 9, 12 AM $ 0.0827
+0.02%
$ 8.27 million $ 120,486
Apr 8, 11 PM $ 0.0827
+0.56%
$ 8.27 million $ 121,268
Apr 8, 10 PM $ 0.0823
+0.00%
$ 8.23 million $ 123,366
Apr 8, 9 PM $ 0.0823
+1.01%
$ 8.23 million $ 124,972
Apr 8, 8 PM $ 0.0814
+0.56%
$ 8.14 million $ 126,323
Apr 8, 7 PM $ 0.081
-2.04%
$ 8.1 million $ 129,859
Apr 8, 6 PM $ 0.0826
-1.00%
$ 8.26 million $ 136,078
Apr 8, 5 PM $ 0.0835
-0.05%
$ 8.35 million $ 159,349
Apr 8, 4 PM $ 0.0835
-0.93%
$ 8.35 million $ 192,346
Apr 8, 3 PM $ 0.0843
-0.09%
$ 8.43 million $ 193,714
Apr 8, 2 PM $ 0.0844
+1.29%
$ 8.44 million $ 194,015
Apr 8, 1 PM $ 0.0833
-0.34%
$ 8.33 million $ 194,600
Apr 8, 12 PM $ 0.0836
-0.29%
$ 8.36 million $ 195,120
Apr 8, 11 AM $ 0.0838
-1.45%
$ 8.38 million $ 193,550
Apr 8, 10 AM $ 0.0851
+1.53%
$ 8.51 million $ 193,712
Apr 8, 9 AM $ 0.0838
-0.12%
$ 8.38 million $ 192,298
Apr 8, 8 AM $ 0.0839
+0.62%
$ 8.39 million $ 191,513
Apr 8, 7 AM $ 0.0834
-2.48%
$ 8.34 million $ 192,108
Apr 8, 6 AM $ 0.0855
-0.88%
$ 8.55 million $ 190,120
Apr 8, 5 AM $ 0.0863
+0.54%
$ 8.63 million $ 190,208
Apr 8, 4 AM $ 0.0858
-1.09%
$ 8.58 million $ 195,384
Apr 8, 3 AM $ 0.0867
+1.23%
$ 8.67 million $ 197,136
Apr 8, 2 AM $ 0.0857
+1.38%
$ 8.57 million $ 195,736
Apr 8, 1 AM $ 0.0844
-0.54%
$ 8.44 million $ 178,649
Apr 8, 12 AM $ 0.0849
-0.13%
$ 8.49 million $ 183,614
Apr 7, 11 PM $ 0.085
-0.59%
$ 8.5 million $ 190,396
Apr 7, 10 PM $ 0.0855
-0.58%
$ 8.55 million $ 219,241
Apr 7, 9 PM $ 0.086
-2.28%
$ 8.6 million $ 218,383
Apr 7, 8 PM $ 0.088
+0.97%
$ 8.8 million $ 217,732
Apr 7, 7 PM $ 0.0872
+1.79%
$ 8.72 million $ 213,552
Apr 7, 6 PM $ 0.0856
+3.68%
$ 8.56 million $ 206,769