Echelon Token Historical Data

ELON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0872
+1.79%
$ 8.72 million $ 213,552
Apr 7, 6 PM $ 0.0856
+3.68%
$ 8.56 million $ 206,769
Apr 7, 5 PM $ 0.0819
+6.91%
$ 8.19 million $ 182,659
Apr 7, 4 PM $ 0.0766
-2.80%
$ 7.66 million $ 150,499
Apr 7, 3 PM $ 0.0788
+0.28%
$ 7.88 million $ 148,583
Apr 7, 2 PM $ 0.0785
-0.07%
$ 7.85 million $ 148,771
Apr 7, 1 PM $ 0.0786
-0.27%
$ 7.86 million $ 147,872
Apr 7, 12 PM $ 0.0788
+0.97%
$ 7.88 million $ 147,571
Apr 7, 11 AM $ 0.0781
+0.00%
$ 7.81 million $ 147,890
Apr 7, 10 AM $ 0.0781
-0.78%
$ 7.81 million $ 147,726
Apr 7, 9 AM $ 0.0787
+3.11%
$ 7.87 million $ 167,844
Apr 7, 8 AM $ 0.0763
+0.60%
$ 7.63 million $ 171,075
Apr 7, 7 AM $ 0.0758
+0.09%
$ 7.58 million $ 182,393
Apr 7, 6 AM $ 0.0758
-1.33%
$ 7.58 million $ 182,615
Apr 7, 5 AM $ 0.0768
-7.78%
$ 7.68 million $ 184,666
Apr 7, 4 AM $ 0.0833
-1.85%
$ 8.33 million $ 179,365
Apr 7, 3 AM $ 0.0848
+1.70%
$ 8.48 million $ 179,561
Apr 7, 2 AM $ 0.0834
+0.62%
$ 8.34 million $ 194,856
Apr 7, 1 AM $ 0.083
+0.40%
$ 8.3 million $ 191,480
Apr 7, 12 AM $ 0.0826
+2.29%
$ 8.26 million $ 192,405
Apr 6, 11 PM $ 0.0808
+5.90%
$ 8.08 million $ 187,106
Apr 6, 10 PM $ 0.0763
-0.09%
$ 7.63 million $ 162,101
Apr 6, 9 PM $ 0.0764
+1.23%
$ 7.64 million $ 169,539
Apr 6, 8 PM $ 0.0754
+0.92%
$ 7.54 million $ 167,424
Apr 6, 7 PM $ 0.0747
+0.55%
$ 7.47 million $ 167,296
Apr 6, 6 PM $ 0.0743
+0.32%
$ 7.43 million $ 167,394
Apr 6, 5 PM $ 0.0741
-0.84%
$ 7.41 million $ 167,782
Apr 6, 4 PM $ 0.0747
-0.18%
$ 7.47 million $ 167,188
Apr 6, 3 PM $ 0.0749
+0.15%
$ 7.49 million $ 167,589
Apr 6, 2 PM $ 0.0747
+0.99%
$ 7.47 million $ 166,972
Apr 6, 1 PM $ 0.074
-0.16%
$ 7.4 million $ 167,171
Apr 6, 12 PM $ 0.0741
+0.50%
$ 7.41 million $ 169,172
Apr 6, 11 AM $ 0.0738
-1.12%
$ 7.38 million $ 172,439
Apr 6, 10 AM $ 0.0744
-5.40%
$ 7.44 million $ 170,612
Apr 6, 9 AM $ 0.0786
-0.05%
$ 7.86 million $ 151,150
Apr 6, 8 AM $ 0.0787
+6.75%
$ 7.87 million $ 146,835
Apr 6, 7 AM $ 0.0737
-1.84%
$ 7.37 million $ 135,087
Apr 6, 6 AM $ 0.0751
+0.36%
$ 7.51 million $ 134,403
Apr 6, 5 AM $ 0.0748
+1.36%
$ 7.48 million $ 138,614
Apr 6, 4 AM $ 0.0738
+1.84%
$ 7.38 million $ 138,927
Apr 6, 3 AM $ 0.0724
-7.38%
$ 7.24 million $ 158,887
Apr 6, 2 AM $ 0.0781
-0.07%
$ 7.81 million $ 143,855
Apr 6, 1 AM $ 0.0783
+6.56%
$ 7.83 million $ 143,051
Apr 6, 12 AM $ 0.0734
+0.86%
$ 7.34 million $ 138,643
Apr 5, 11 PM $ 0.0727
-4.86%
$ 7.27 million $ 140,166
Apr 5, 10 PM $ 0.0765
-0.30%
$ 7.65 million $ 136,277
Apr 5, 9 PM $ 0.0767
+0.17%
$ 7.67 million $ 134,258
Apr 5, 8 PM $ 0.0766
-0.24%
$ 7.66 million $ 134,180
Apr 5, 7 PM $ 0.0767
+0.18%
$ 7.67 million $ 135,080
Apr 5, 6 PM $ 0.0766
+0.73%
$ 7.66 million $ 135,357