Echelon Token Historical Data

ELON Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0965
+0.81%
$ 9.65 million $ 314,675
Mar 28, 1 PM $ 0.0957
-0.95%
$ 9.57 million $ 314,040
Mar 28, 10 AM $ 0.0784
-2.45%
$ 7.84 million $ 281,849
Mar 28, 9 AM $ 0.0804
-1.13%
$ 8.04 million $ 269,257
Mar 28, 8 AM $ 0.0813
-2.04%
$ 8.13 million $ 270,388
Mar 28, 7 AM $ 0.083
-7.12%
$ 8.3 million $ 269,656
Mar 28, 6 AM $ 0.0893
+0.15%
$ 8.93 million $ 265,930
Mar 28, 5 AM $ 0.0892
-1.21%
$ 8.92 million $ 264,090
Mar 28, 4 AM $ 0.0903
-0.42%
$ 9.03 million $ 263,325
Mar 28, 3 AM $ 0.0907
+0.13%
$ 9.07 million $ 263,648
Mar 28, 2 AM $ 0.0906
+0.05%
$ 9.06 million $ 267,850
Mar 28, 1 AM $ 0.0905
-3.07%
$ 9.05 million $ 266,300
Mar 28, 12 AM $ 0.0934
+1.36%
$ 9.34 million $ 266,825
Mar 27, 11 PM $ 0.0921
-0.66%
$ 9.21 million $ 310,527
Mar 27, 10 PM $ 0.0927
-4.58%
$ 9.27 million $ 350,273
Mar 27, 9 PM $ 0.0972
+0.69%
$ 9.72 million $ 273,987
Mar 27, 8 PM $ 0.0965
+0.03%
$ 9.65 million $ 264,835
Mar 27, 7 PM $ 0.0965
+1.52%
$ 9.65 million $ 249,694
Mar 27, 6 PM $ 0.0951
-0.09%
$ 9.51 million $ 247,518
Mar 27, 5 PM $ 0.0952
-0.26%
$ 9.52 million $ 296,507
Mar 27, 4 PM $ 0.0954
-1.50%
$ 9.54 million $ 295,401
Mar 27, 3 PM $ 0.0969
-3.16%
$ 9.69 million $ 300,398
Mar 27, 2 PM $ 0.1
-0.12%
$ 10 million $ 297,061
Mar 27, 1 PM $ 0.1
-0.51%
$ 10.01 million $ 297,038
Mar 27, 12 PM $ 0.101
-1.70%
$ 10.07 million $ 296,927
Mar 27, 11 AM $ 0.102
-1.52%
$ 10.24 million $ 292,561
Mar 27, 10 AM $ 0.104
-1.05%
$ 10.4 million $ 290,931
Mar 27, 9 AM $ 0.105
+0.06%
$ 10.51 million $ 285,406
Mar 27, 8 AM $ 0.105
-0.20%
$ 10.5 million $ 296,125
Mar 27, 7 AM $ 0.105
-0.31%
$ 10.52 million $ 296,544
Mar 27, 6 AM $ 0.106
-0.81%
$ 10.56 million $ 295,163
Mar 27, 5 AM $ 0.106
-0.31%
$ 10.64 million $ 294,994
Mar 27, 4 AM $ 0.107
+0.30%
$ 10.68 million $ 295,076
Mar 27, 3 AM $ 0.106
-0.46%
$ 10.64 million $ 291,315
Mar 27, 2 AM $ 0.107
-0.42%
$ 10.69 million $ 285,897
Mar 27, 1 AM $ 0.107
-0.50%
$ 10.74 million $ 283,297
Mar 27, 12 AM $ 0.108
-2.55%
$ 10.79 million $ 281,086
Mar 26, 11 PM $ 0.111
+3.64%
$ 11.07 million $ 213,573
Mar 26, 10 PM $ 0.107
-0.65%
$ 10.68 million $ 184,140
Mar 26, 9 PM $ 0.108
+0.96%
$ 10.75 million $ 208,313
Mar 26, 8 PM $ 0.106
-1.11%
$ 10.65 million $ 239,515
Mar 26, 7 PM $ 0.108
+0.48%
$ 10.77 million $ 242,867
Mar 26, 6 PM $ 0.107
+1.34%
$ 10.72 million $ 297,248
Mar 26, 5 PM $ 0.106
-0.24%
$ 10.58 million $ 252,938
Mar 26, 4 PM $ 0.106
-1.74%
$ 10.6 million $ 253,984
Mar 26, 3 PM $ 0.108
-0.37%
$ 10.79 million $ 248,537
Mar 26, 2 PM $ 0.108
-0.10%
$ 10.83 million $ 249,466
Mar 26, 1 PM $ 0.108
+0.05%
$ 10.84 million $ 251,637
Mar 26, 12 PM $ 0.108
+0.46%
$ 10.83 million $ 254,005
Mar 26, 11 AM $ 0.108
-0.71%
$ 10.78 million $ 290,515