Echelon Token Historical Data

ELON Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.108
-0.71%
$ 10.78 million $ 290,515
Mar 26, 10 AM $ 0.109
-0.04%
$ 10.86 million $ 308,900
Mar 26, 9 AM $ 0.109
-2.29%
$ 10.86 million $ 309,895
Mar 26, 8 AM $ 0.111
-0.76%
$ 11.12 million $ 328,145
Mar 26, 7 AM $ 0.112
-0.52%
$ 11.21 million $ 324,036
Mar 26, 6 AM $ 0.113
-0.39%
$ 11.27 million $ 328,340
Mar 26, 5 AM $ 0.113
-0.12%
$ 11.31 million $ 328,284
Mar 26, 4 AM $ 0.113
-0.04%
$ 11.32 million $ 330,971
Mar 26, 3 AM $ 0.113
+0.28%
$ 11.33 million $ 397,032
Mar 26, 2 AM $ 0.113
-0.46%
$ 11.3 million $ 395,755
Mar 26, 1 AM $ 0.113
+0.10%
$ 11.35 million $ 395,162
Mar 26, 12 AM $ 0.113
-0.10%
$ 11.34 million $ 393,822
Mar 25, 11 PM $ 0.113
-1.00%
$ 11.35 million $ 401,154
Mar 25, 10 PM $ 0.115
+1.93%
$ 11.46 million $ 432,332
Mar 25, 9 PM $ 0.112
+0.59%
$ 11.24 million $ 410,021
Mar 25, 8 PM $ 0.112
+0.01%
$ 11.18 million $ 377,786
Mar 25, 7 PM $ 0.112
+0.78%
$ 11.18 million $ 373,239
Mar 25, 6 PM $ 0.111
+0.16%
$ 11.1 million $ 320,007
Mar 25, 5 PM $ 0.111
-0.88%
$ 11.08 million $ 316,057
Mar 25, 4 PM $ 0.112
+0.13%
$ 11.18 million $ 376,035
Mar 25, 3 PM $ 0.112
-0.25%
$ 11.16 million $ 417,598
Mar 25, 2 PM $ 0.112
+0.32%
$ 11.19 million $ 432,023
Mar 25, 1 PM $ 0.112
+0.01%
$ 11.16 million $ 431,322
Mar 25, 12 PM $ 0.112
-0.83%
$ 11.15 million $ 430,281
Mar 25, 11 AM $ 0.113
+3.29%
$ 11.29 million $ 401,271
Mar 25, 10 AM $ 0.109
+0.40%
$ 10.93 million $ 409,048
Mar 25, 9 AM $ 0.109
+0.70%
$ 10.89 million $ 408,482
Mar 25, 8 AM $ 0.108
-0.26%
$ 10.81 million $ 378,350
Mar 25, 7 AM $ 0.108
+1.39%
$ 10.84 million $ 380,145
Mar 25, 6 AM $ 0.107
-0.34%
$ 10.69 million $ 375,430
Mar 25, 5 AM $ 0.107
+0.06%
$ 10.73 million $ 375,066
Mar 25, 4 AM $ 0.107
-8.97%
$ 10.72 million $ 371,937
Mar 25, 3 AM $ 0.118
+0.33%
$ 11.78 million $ 306,190
Mar 25, 2 AM $ 0.117
-1.03%
$ 11.74 million $ 306,990
Mar 25, 1 AM $ 0.119
-0.17%
$ 11.86 million $ 307,532
Mar 25, 12 AM $ 0.119
+0.14%
$ 11.88 million $ 309,428
Mar 24, 11 PM $ 0.119
-0.36%
$ 11.87 million $ 302,685
Mar 24, 10 PM $ 0.119
+2.30%
$ 11.91 million $ 305,728
Mar 24, 9 PM $ 0.116
-0.42%
$ 11.65 million $ 289,423
Mar 24, 8 PM $ 0.117
+0.63%
$ 11.69 million $ 318,978
Mar 24, 7 PM $ 0.116
-0.91%
$ 11.62 million $ 317,837
Mar 24, 6 PM $ 0.117
-0.74%
$ 11.74 million $ 325,299
Mar 24, 5 PM $ 0.118
-2.83%
$ 11.83 million $ 352,216
Mar 24, 4 PM $ 0.122
+1.69%
$ 12.17 million $ 293,430
Mar 24, 3 PM $ 0.12
-0.57%
$ 11.97 million $ 271,489
Mar 24, 2 PM $ 0.12
+0.05%
$ 12.04 million $ 284,883
Mar 24, 1 PM $ 0.12
+0.06%
$ 12.03 million $ 287,421
Mar 24, 12 PM $ 0.12
+0.05%
$ 12.03 million $ 286,920
Mar 24, 11 AM $ 0.12
+2.55%
$ 12.02 million $ 291,528
Mar 24, 10 AM $ 0.117
-0.33%
$ 11.72 million $ 279,710