Echelon Token Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0866
+4.04%
$ 8.66 million $ 172,432
Apr 3, 4 AM $ 0.0832
+0.39%
$ 8.32 million $ 170,632
Apr 3, 3 AM $ 0.0829
+0.94%
$ 8.29 million $ 179,842
Apr 3, 2 AM $ 0.0821
+0.53%
$ 8.21 million $ 180,312
Apr 3, 1 AM $ 0.0817
-0.60%
$ 8.17 million $ 181,784
Apr 3, 12 AM $ 0.0822
+0.82%
$ 8.22 million $ 182,693
Apr 2, 11 PM $ 0.0815
-13.31%
$ 8.15 million $ 216,414
Apr 2, 10 PM $ 0.094
-8.01%
$ 9.4 million $ 201,933
Apr 2, 9 PM $ 0.102
+0.59%
$ 10.22 million $ 185,275
Apr 2, 8 PM $ 0.102
-1.53%
$ 10.16 million $ 187,684
Apr 2, 7 PM $ 0.103
+2.63%
$ 10.32 million $ 187,295
Apr 2, 6 PM $ 0.101
+0.05%
$ 10.05 million $ 184,213
Apr 2, 5 PM $ 0.1
+0.75%
$ 10.05 million $ 173,394
Apr 2, 4 PM $ 0.0997
-0.15%
$ 9.97 million $ 168,367
Apr 2, 3 PM $ 0.0999
-0.14%
$ 9.99 million $ 186,232
Apr 2, 2 PM $ 0.1
+0.08%
$ 10 million $ 188,516
Apr 2, 1 PM $ 0.0999
-0.16%
$ 9.99 million $ 190,985
Apr 2, 12 PM $ 0.1
-0.10%
$ 10.01 million $ 192,852
Apr 2, 11 AM $ 0.1
+0.11%
$ 10.02 million $ 191,929
Apr 2, 10 AM $ 0.1
-0.13%
$ 10 million $ 197,797
Apr 2, 9 AM $ 0.1
-1.03%
$ 10.02 million $ 210,977
Apr 2, 8 AM $ 0.101
+0.04%
$ 10.12 million $ 212,767
Apr 2, 7 AM $ 0.101
+0.54%
$ 10.12 million $ 214,188
Apr 2, 6 AM $ 0.101
+0.48%
$ 10.06 million $ 214,137
Apr 2, 5 AM $ 0.1
+0.13%
$ 10.02 million $ 199,527
Apr 2, 4 AM $ 0.1
-0.65%
$ 10 million $ 197,550
Apr 2, 3 AM $ 0.101
-2.64%
$ 10.07 million $ 197,463
Apr 2, 2 AM $ 0.103
-0.28%
$ 10.34 million $ 194,573
Apr 2, 1 AM $ 0.104
-0.91%
$ 10.37 million $ 192,944
Apr 2, 12 AM $ 0.105
+6.45%
$ 10.47 million $ 206,447
Apr 1, 11 PM $ 0.0983
-0.02%
$ 9.83 million $ 165,920
Apr 1, 10 PM $ 0.0983
-0.31%
$ 9.83 million $ 166,027
Apr 1, 9 PM $ 0.0986
-1.29%
$ 9.86 million $ 166,962
Apr 1, 8 PM $ 0.0999
+0.61%
$ 9.99 million $ 163,987
Apr 1, 7 PM $ 0.0993
-0.44%
$ 9.93 million $ 164,421
Apr 1, 6 PM $ 0.0998
-0.62%
$ 9.98 million $ 165,674
Apr 1, 5 PM $ 0.1
+1.27%
$ 10.04 million $ 185,164
Apr 1, 4 PM $ 0.0991
+0.15%
$ 9.91 million $ 182,739
Apr 1, 3 PM $ 0.099
+0.68%
$ 9.9 million $ 166,824
Apr 1, 2 PM $ 0.0983
+0.01%
$ 9.83 million $ 175,550
Apr 1, 1 PM $ 0.0983
-0.13%
$ 9.83 million $ 194,699
Apr 1, 12 PM $ 0.0984
+0.75%
$ 9.84 million $ 200,967
Apr 1, 11 AM $ 0.0977
+0.11%
$ 9.77 million $ 205,537
Apr 1, 10 AM $ 0.0979
+0.04%
$ 9.79 million $ 202,849
Apr 1, 9 AM $ 0.0979
-0.38%
$ 9.79 million $ 217,983
Apr 1, 8 AM $ 0.0983
-0.38%
$ 9.83 million $ 215,099
Apr 1, 7 AM $ 0.0986
-0.60%
$ 9.86 million $ 213,291
Apr 1, 6 AM $ 0.0992
+0.66%
$ 9.92 million $ 213,502
Apr 1, 5 AM $ 0.0985
+0.01%
$ 9.85 million $ 213,963
Apr 1, 4 AM $ 0.0985
+0.05%
$ 9.85 million $ 214,609