Echelon Token Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.237
-3.93%
$ 3.2 million $ 1.51 million
May 19, 3 AM $ 0.247
-2.49%
$ 3.34 million $ 1.53 million
May 19, 2 AM $ 0.253
+2.08%
$ 3.42 million $ 1.54 million
May 19, 1 AM $ 0.248
-5.17%
$ 3.35 million $ 1.53 million
May 19, 12 AM $ 0.262
-1.96%
$ 3.53 million $ 1.54 million
May 18, 11 PM $ 0.267
-3.06%
$ 3.6 million $ 1.55 million
May 18, 10 PM $ 0.275
-10.55%
$ 3.72 million $ 1.55 million
May 18, 9 PM $ 0.308
-0.31%
$ 4.16 million $ 1.52 million
May 18, 8 PM $ 0.325
-10.28%
$ 4.39 million $ 88
May 18, 7 PM $ 0.362
-1.94%
$ 4.89 million $ 1.36 million
May 18, 6 PM $ 0.369
+0.48%
$ 4.99 million $ 1.4 million
May 18, 5 PM $ 0.368
-1.82%
$ 4.96 million $ 1.43 million
May 18, 4 PM $ 0.374
+1.48%
$ 5.05 million $ 1.48 million
May 18, 3 PM $ 0.369
+2.56%
$ 4.98 million $ 1.52 million
May 18, 2 PM $ 0.36
-1.56%
$ 4.86 million $ 1.41 million
May 18, 1 PM $ 0.365
+0.52%
$ 4.93 million $ 1.47 million
May 18, 12 PM $ 0.363
+0.02%
$ 4.91 million $ 1.47 million
May 18, 11 AM $ 0.363
+0.62%
$ 4.91 million $ 1.53 million
May 18, 10 AM $ 0.361
+0.34%
$ 4.88 million $ 1.56 million
May 18, 9 AM $ 0.36
-0.07%
$ 4.86 million $ 1.42 million
May 18, 8 AM $ 0.36
+0.55%
$ 4.86 million $ 1.42 million
May 18, 7 AM $ 0.356
-0.87%
$ 4.8 million $ 1.45 million
May 18, 6 AM $ 0.359
+4.63%
$ 4.85 million $ 1.54 million
May 18, 5 AM $ 0.343
+5.60%
$ 4.63 million $ 1.64 million
May 18, 4 AM $ 0.325
-13.35%
$ 4.39 million $ 1.69 million
May 18, 3 AM $ 0.375
-0.23%
$ 5.06 million $ 1.69 million
May 18, 2 AM $ 0.376
-0.91%
$ 5.07 million $ 1.75 million
May 18, 1 AM $ 0.379
+4.31%
$ 5.12 million $ 1.83 million
May 18, 12 AM $ 0.364
+0.64%
$ 4.91 million $ 1.81 million
May 17, 11 PM $ 0.361
-5.96%
$ 4.88 million $ 1.8 million
May 17, 10 PM $ 0.384
+2.83%
$ 5.19 million $ 1.77 million
May 17, 9 PM $ 0.374
-4.08%
$ 5.04 million $ 1.75 million
May 17, 8 PM $ 0.389
+3.50%
$ 5.26 million $ 1.72 million
May 17, 7 PM $ 0.377
+2.12%
$ 5.08 million $ 1.72 million
May 17, 6 PM $ 0.369
-2.93%
$ 4.98 million $ 1.75 million
May 17, 5 PM $ 0.38
+18.08%
$ 5.13 million $ 1.77 million
May 17, 4 PM $ 0.322
-1.49%
$ 4.34 million $ 1.74 million
May 17, 3 PM $ 0.327
-8.06%
$ 4.41 million $ 1.72 million
May 17, 2 PM $ 0.356
-1.56%
$ 4.81 million $ 1.75 million
May 17, 1 PM $ 0.362
-1.15%
$ 4.89 million $ 1.78 million
May 17, 12 PM $ 0.366
+0.60%
$ 4.95 million $ 1.73 million
May 17, 11 AM $ 0.364
+8.70%
$ 4.91 million $ 1.86 million
May 17, 10 AM $ 0.334
-5.27%
$ 4.51 million $ 2.02 million
May 17, 9 AM $ 0.352
+2.11%
$ 4.76 million $ 2.01 million
May 17, 8 AM $ 0.345
-12.58%
$ 4.66 million $ 2.01 million
May 17, 7 AM $ 0.395
+22.53%
$ 5.33 million $ 2 million
May 17, 6 AM $ 0.326
+70.96%
$ 4.4 million $ 1.31 million
May 17, 5 AM $ 0.191
-30.77%
$ 2.57 million $ 672
May 17, 4 AM $ 0.275
-1.55%
$ 3.71 million $ 1.65 million
May 17, 3 AM $ 0.28
+7.09%
$ 3.77 million $ 1.63 million