Echelon Token Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0623
+0.65%
$ 840,856 $ 68,571
Jul 12, 8 PM $ 0.0619
-0.84%
$ 835,460 $ 69,439
Jul 12, 7 PM $ 0.0624
+0.91%
$ 842,524 $ 69,524
Jul 12, 6 PM $ 0.0618
+0.55%
$ 834,920 $ 69,330
Jul 12, 5 PM $ 0.0615
+1.25%
$ 830,353 $ 72,118
Jul 12, 4 PM $ 0.0607
-1.29%
$ 820,117 $ 72,530
Jul 12, 3 PM $ 0.0615
-0.65%
$ 830,821 $ 71,755
Jul 12, 2 PM $ 0.0619
+0.12%
$ 836,236 $ 71,583
Jul 12, 1 PM $ 0.0619
+0.06%
$ 835,210 $ 77,708
Jul 12, 12 PM $ 0.0618
-1.96%
$ 834,750 $ 81,097
Jul 12, 11 AM $ 0.0632
+1.98%
$ 852,873 $ 80,497
Jul 12, 10 AM $ 0.0619
+2.16%
$ 836,285 $ 80,837
Jul 12, 9 AM $ 0.0606
-2.21%
$ 818,598 $ 81,180
Jul 12, 8 AM $ 0.062
+3.26%
$ 837,139 $ 81,144
Jul 12, 7 AM $ 0.0601
+0.57%
$ 810,683 $ 83,455
Jul 12, 6 AM $ 0.0597
-3.07%
$ 806,114 $ 83,812
Jul 12, 5 AM $ 0.0616
-2.13%
$ 831,612 $ 83,020
Jul 12, 4 AM $ 0.0629
-1.08%
$ 849,703 $ 83,552
Jul 12, 3 AM $ 0.0636
+0.08%
$ 858,951 $ 83,135
Jul 12, 2 AM $ 0.0636
-2.42%
$ 858,254 $ 82,928
Jul 12, 1 AM $ 0.0652
-0.73%
$ 879,527 $ 82,012
Jul 12, 12 AM $ 0.0656
-2.06%
$ 886,027 $ 81,547
Jul 11, 11 PM $ 0.0671
+0.52%
$ 905,731 $ 81,464
Jul 11, 10 PM $ 0.0667
+0.25%
$ 901,065 $ 81,784
Jul 11, 9 PM $ 0.0666
-4.71%
$ 898,777 $ 82,382
Jul 11, 8 PM $ 0.0699
+2.28%
$ 943,251 $ 82,178
Jul 11, 7 PM $ 0.0682
-2.57%
$ 921,175 $ 84,023
Jul 11, 6 PM $ 0.07
+1.06%
$ 945,442 $ 89,223
Jul 11, 5 PM $ 0.0692
+9.49%
$ 933,906 $ 88,589
Jul 11, 4 PM $ 0.0632
+0.63%
$ 852,927 $ 85,929
Jul 11, 3 PM $ 0.0628
+1.46%
$ 847,553 $ 91,225
Jul 11, 2 PM $ 0.0619
-10.43%
$ 835,402 $ 93,574
Jul 11, 1 PM $ 0.0691
+11.30%
$ 932,631 $ 87,699
Jul 11, 12 PM $ 0.0621
+1.39%
$ 837,975 $ 86,236
Jul 11, 11 AM $ 0.0613
+0.41%
$ 827,416 $ 86,965
Jul 11, 10 AM $ 0.061
-0.55%
$ 824,007 $ 90,946
Jul 11, 9 AM $ 0.0614
-5.55%
$ 828,523 $ 91,119
Jul 11, 8 AM $ 0.065
+3.30%
$ 877,254 $ 90,862
Jul 11, 7 AM $ 0.0629
+5.76%
$ 849,267 $ 87,166
Jul 11, 6 AM $ 0.0595
+0.74%
$ 803,020 $ 87,806
Jul 11, 5 AM $ 0.059
+1.49%
$ 797,108 $ 92,990
Jul 11, 4 AM $ 0.0582
-0.48%
$ 785,189 $ 91,926
Jul 11, 3 AM $ 0.0584
+1.15%
$ 788,865 $ 92,519
Jul 11, 2 AM $ 0.0578
-2.62%
$ 779,890 $ 92,676
Jul 11, 1 AM $ 0.0593
-0.81%
$ 800,866 $ 92,698
Jul 11, 12 AM $ 0.0598
-1.28%
$ 807,420 $ 93,619
Jul 10, 11 PM $ 0.0606
+0.77%
$ 817,872 $ 92,980
Jul 10, 10 PM $ 0.0601
-1.16%
$ 811,649 $ 92,836
Jul 10, 9 PM $ 0.0608
+2.77%
$ 821,141 $ 92,450
Jul 10, 8 PM $ 0.0592
+1.52%
$ 799,040 $ 95,701