Echelon Token Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0705
-0.68%
$ 7.08 million $ 245,578
1:20 PM $ 0.071
+0.44%
$ 7.08 million $ 245,578
1:19 PM $ 0.0706
+0.17%
$ 7.06 million $ 245,367
1:18 PM $ 0.0705
+0.06%
$ 7.06 million $ 245,380
1:17 PM $ 0.0705
+0.25%
$ 7.06 million $ 245,340
1:16 PM $ 0.0703
+0.29%
$ 7.06 million $ 245,381
1:15 PM $ 0.0701
+0.00%
$ 7.06 million $ 245,378
1:14 PM $ 0.0701
+0.50%
$ 7.01 million $ 245,390
1:13 PM $ 0.0698
+0.05%
$ 7.01 million $ 244,961
1:12 PM $ 0.0697
+0.15%
$ 7.01 million $ 244,654
1:11 PM $ 0.0696
-0.47%
$ 7.01 million $ 244,654
1:10 PM $ 0.0699
+0.18%
$ 7.01 million $ 244,451
1:09 PM $ 0.0698
-0.07%
$ 6.98 million $ 244,157
1:08 PM $ 0.0699
-0.17%
$ 6.98 million $ 244,015
1:07 PM $ 0.07
+0.78%
$ 6.98 million $ 243,925
1:06 PM $ 0.0695
-0.05%
$ 6.98 million $ 243,754
1:05 PM $ 0.0695
-0.15%
$ 6.98 million $ 243,646
1:04 PM $ 0.0696
-0.43%
$ 6.96 million $ 243,596
1:03 PM $ 0.0699
-0.13%
$ 6.96 million $ 243,267
1:02 PM $ 0.07
+0.17%
$ 6.96 million $ 243,237
1:01 PM $ 0.0699
-0.04%
$ 6.96 million $ 243,175
1:00 PM $ 0.0699
+0.03%
$ 6.96 million $ 243,183
12:59 PM $ 0.0699
-0.06%
$ 6.99 million $ 243,192
12:58 PM $ 0.0699
+0.11%
$ 6.99 million $ 243,183
12:57 PM $ 0.0698
+0.65%
$ 6.99 million $ 243,183
12:56 PM $ 0.0694
+0.06%
$ 6.99 million $ 243,196
12:55 PM $ 0.0693
-0.30%
$ 6.99 million $ 243,185
12:54 PM $ 0.0695
+0.54%
$ 6.95 million $ 243,122
12:53 PM $ 0.0692
+1.67%
$ 6.95 million $ 241,408
12:52 PM $ 0.068
+0.01%
$ 6.95 million $ 240,522
12:51 PM $ 0.068
-0.29%
$ 6.95 million $ 240,520
12:50 PM $ 0.0682
+0.07%
$ 6.95 million $ 240,492
12:49 PM $ 0.0682
+0.05%
$ 6.82 million $ 240,562
12:48 PM $ 0.0681
-0.18%
$ 6.82 million $ 240,558
12:47 PM $ 0.0683
+0.58%
$ 6.82 million $ 240,473
12:46 PM $ 0.0679
-0.03%
$ 6.82 million $ 240,375
12:45 PM $ 0.0679
-0.30%
$ 6.82 million $ 240,344
12:44 PM $ 0.0681
+0.39%
$ 6.81 million $ 240,255
12:43 PM $ 0.0678
-0.44%
$ 6.81 million $ 240,290
12:42 PM $ 0.0681
-0.04%
$ 6.81 million $ 240,290
12:41 PM $ 0.0681
-0.22%
$ 6.81 million $ 240,443
12:40 PM $ 0.0683
+0.53%
$ 6.81 million $ 240,426
12:39 PM $ 0.0679
-0.01%
$ 6.79 million $ 240,441
12:38 PM $ 0.0679
+0.01%
$ 6.79 million $ 240,500
12:37 PM $ 0.0679
+0.42%
$ 6.79 million $ 240,492
12:36 PM $ 0.0677
+0.91%
$ 6.79 million $ 240,462
12:35 PM $ 0.067
+0.27%
$ 6.79 million $ 240,338
12:34 PM $ 0.0669
+0.35%
$ 6.69 million $ 240,284
12:33 PM $ 0.0666
-0.12%
$ 6.69 million $ 240,222
12:32 PM $ 0.0667
-0.29%
$ 6.69 million $ 240,290