Echelon Token Historical Data

ELON Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.104
-0.04%
$ 10.44 million $ 386,689
Mar 14, 5 AM $ 0.104
-0.58%
$ 10.45 million $ 395,608
Mar 14, 4 AM $ 0.105
+0.03%
$ 10.51 million $ 391,342
Mar 14, 3 AM $ 0.105
+0.06%
$ 10.5 million $ 388,631
Mar 14, 2 AM $ 0.105
-2.83%
$ 10.5 million $ 406,477
Mar 14, 1 AM $ 0.108
-0.41%
$ 10.8 million $ 401,336
Mar 14, 12 AM $ 0.108
+2.69%
$ 10.85 million $ 386,316
Mar 13, 11 PM $ 0.106
-0.69%
$ 10.56 million $ 298,444
Mar 13, 10 PM $ 0.106
+0.04%
$ 10.64 million $ 299,651
Mar 13, 9 PM $ 0.106
+0.25%
$ 10.63 million $ 333,651
Mar 13, 8 PM $ 0.106
+0.03%
$ 10.61 million $ 357,094
Mar 13, 7 PM $ 0.106
+0.86%
$ 10.6 million $ 382,494
Mar 13, 6 PM $ 0.105
+0.17%
$ 10.51 million $ 369,738
Mar 13, 5 PM $ 0.105
+0.09%
$ 10.5 million $ 381,919
Mar 13, 4 PM $ 0.105
+1.37%
$ 10.49 million $ 387,788
Mar 13, 3 PM $ 0.103
+0.81%
$ 10.34 million $ 405,253
Mar 13, 2 PM $ 0.103
+2.12%
$ 10.26 million $ 423,389
Mar 13, 1 PM $ 0.1
-1.62%
$ 10.05 million $ 456,281
Mar 13, 12 PM $ 0.102
+0.71%
$ 10.21 million $ 471,009
Mar 13, 11 AM $ 0.101
+0.13%
$ 10.14 million $ 467,075
Mar 13, 10 AM $ 0.101
+3.33%
$ 10.13 million $ 476,915
Mar 13, 9 AM $ 0.0981
+2.19%
$ 9.81 million $ 483,665
Mar 13, 8 AM $ 0.096
+1.30%
$ 9.6 million $ 478,638
Mar 13, 7 AM $ 0.0947
-0.32%
$ 9.47 million $ 464,153
Mar 13, 6 AM $ 0.0951
+0.01%
$ 9.51 million $ 468,804
Mar 13, 5 AM $ 0.0951
-0.40%
$ 9.51 million $ 466,734
Mar 13, 4 AM $ 0.0954
+0.80%
$ 9.54 million $ 492,526
Mar 13, 3 AM $ 0.0947
+0.14%
$ 9.47 million $ 535,016
Mar 13, 2 AM $ 0.0945
-0.74%
$ 9.45 million $ 516,867
Mar 13, 1 AM $ 0.0952
-0.05%
$ 9.52 million $ 509,406
Mar 13, 12 AM $ 0.0953
-4.76%
$ 9.53 million $ 505,953
Mar 12, 11 PM $ 0.1
-3.06%
$ 10.01 million $ 500,128
Mar 12, 10 PM $ 0.103
-1.32%
$ 10.32 million $ 495,288
Mar 12, 9 PM $ 0.105
+0.72%
$ 10.46 million $ 461,529
Mar 12, 8 PM $ 0.104
-5.76%
$ 10.38 million $ 443,613
Mar 12, 7 PM $ 0.11
+5.44%
$ 10.98 million $ 422,264
Mar 12, 6 PM $ 0.104
-1.41%
$ 10.41 million $ 435,537
Mar 12, 5 PM $ 0.106
-0.34%
$ 10.56 million $ 450,847
Mar 12, 4 PM $ 0.106
+1.87%
$ 10.56 million $ 442,582
Mar 12, 3 PM $ 0.104
+1.44%
$ 10.35 million $ 416,979
Mar 12, 2 PM $ 0.102
+2.02%
$ 10.2 million $ 396,282
Mar 12, 1 PM $ 0.1
+2.15%
$ 10 million $ 356,260
Mar 12, 12 PM $ 0.0979
+0.36%
$ 9.79 million $ 340,967
Mar 12, 11 AM $ 0.0976
+0.64%
$ 9.76 million $ 347,819
Mar 12, 10 AM $ 0.097
+2.01%
$ 9.7 million $ 350,281
Mar 12, 9 AM $ 0.0951
+1.00%
$ 9.51 million $ 324,781
Mar 12, 8 AM $ 0.0941
+0.30%
$ 9.41 million $ 338,549
Mar 12, 7 AM $ 0.0938
+0.95%
$ 9.38 million $ 355,147
Mar 12, 6 AM $ 0.093
-0.43%
$ 9.3 million $ 351,969
Mar 12, 5 AM $ 0.0934
+0.92%
$ 9.34 million $ 351,090