Echelon Token Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.28
+7.09%
$ 3.77 million $ 1.63 million
May 17, 2 AM $ 0.261
+19.39%
$ 3.52 million $ 1.55 million
May 17, 1 AM $ 0.219
+0.57%
$ 2.95 million $ 1.47 million
May 17, 12 AM $ 0.217
-0.84%
$ 2.93 million $ 1.47 million
May 16, 11 PM $ 0.219
-2.77%
$ 2.96 million $ 1.47 million
May 16, 10 PM $ 0.225
+1.65%
$ 3.04 million $ 1.46 million
May 16, 9 PM $ 0.222
+0.45%
$ 2.99 million $ 1.45 million
May 16, 8 PM $ 0.221
+0.14%
$ 2.98 million $ 1.44 million
May 16, 7 PM $ 0.221
-7.96%
$ 2.98 million $ 1.36 million
May 16, 6 PM $ 0.238
+5.65%
$ 3.21 million $ 1.29 million
May 16, 5 PM $ 0.225
-3.97%
$ 3.04 million $ 1.23 million
May 16, 4 PM $ 0.236
-3.23%
$ 3.19 million $ 1.15 million
May 16, 3 PM $ 0.244
+15.58%
$ 3.29 million $ 1.12 million
May 16, 2 PM $ 0.211
-13.65%
$ 2.85 million $ 1.04 million
May 16, 1 PM $ 0.245
+2.19%
$ 3.3 million $ 933,126
May 16, 12 PM $ 0.239
+3.76%
$ 3.23 million $ 897,209
May 16, 11 AM $ 0.231
+27.44%
$ 3.11 million $ 216
May 16, 10 AM $ 0.181
+6.07%
$ 2.44 million $ 396,988
May 16, 9 AM $ 0.171
+1.88%
$ 2.3 million $ 445,328
May 16, 8 AM $ 0.167
+40.59%
$ 2.26 million $ 347,729
May 16, 7 AM $ 0.119
-1.09%
$ 1.61 million $ 233,252
May 16, 6 AM $ 0.12
+0.71%
$ 1.63 million $ 263,635
May 16, 5 AM $ 0.12
+0.07%
$ 1.61 million $ 314,557
May 16, 4 AM $ 0.119
-0.84%
$ 1.61 million $ 319,576
May 16, 3 AM $ 0.12
+0.21%
$ 1.63 million $ 364,759
May 16, 2 AM $ 0.12
-0.01%
$ 1.62 million $ 370,068
May 16, 1 AM $ 0.12
-0.33%
$ 1.62 million $ 375,195
May 16, 12 AM $ 0.121
+0.24%
$ 1.63 million $ 376,140
May 15, 11 PM $ 0.12
+0.06%
$ 1.63 million $ 371,140
May 15, 10 PM $ 0.12
+0.38%
$ 1.62 million $ 373,265
May 15, 9 PM $ 0.12
-0.05%
$ 1.62 million $ 386,939
May 15, 8 PM $ 0.12
-0.03%
$ 1.62 million $ 428,410
May 15, 7 PM $ 0.12
+0.21%
$ 1.62 million $ 446,958
May 15, 6 PM $ 0.12
-0.09%
$ 1.62 million $ 485,121
May 15, 5 PM $ 0.12
-0.49%
$ 1.62 million $ 538,765
May 15, 4 PM $ 0.12
+0.36%
$ 1.63 million $ 553,906
May 15, 3 PM $ 0.12
-0.75%
$ 1.62 million $ 586,031
May 15, 2 PM $ 0.121
+0.01%
$ 1.63 million $ 647,436
May 15, 1 PM $ 0.121
-0.46%
$ 1.63 million $ 651,193
May 15, 12 PM $ 0.121
-1.20%
$ 1.64 million $ 649,846
May 15, 11 AM $ 0.123
+0.95%
$ 1.66 million $ 659,863
May 15, 10 AM $ 0.122
-0.05%
$ 1.64 million $ 673,199
May 15, 9 AM $ 0.122
+1.42%
$ 1.64 million $ 562,363
May 15, 8 AM $ 0.12
-0.94%
$ 1.62 million $ 568,528
May 15, 7 AM $ 0.121
+0.77%
$ 1.64 million $ 602,680
May 15, 6 AM $ 0.12
-0.64%
$ 1.62 million $ 619,456
May 15, 5 AM $ 0.121
+2.62%
$ 1.64 million $ 583,322
May 15, 4 AM $ 0.118
+3.47%
$ 1.59 million $ 581,049
May 15, 3 AM $ 0.114
-0.76%
$ 1.54 million $ 533,585
May 15, 2 AM $ 0.115
-2.79%
$ 1.55 million $ 533,616