Echelon Token Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0985
+0.01%
$ 9.85 million $ 213,963
Apr 1, 4 AM $ 0.0985
+0.05%
$ 9.85 million $ 214,609
Apr 1, 3 AM $ 0.0985
-0.21%
$ 9.85 million $ 217,063
Apr 1, 2 AM $ 0.0987
-1.09%
$ 9.87 million $ 217,909
Apr 1, 1 AM $ 0.0998
-0.38%
$ 9.98 million $ 217,294
Apr 1, 12 AM $ 0.0996
+0.65%
$ 9.96 million $ 208,365
Mar 31, 11 PM $ 0.0989
-0.11%
$ 9.89 million $ 206,866
Mar 31, 10 PM $ 0.0991
+0.28%
$ 9.91 million $ 220,701
Mar 31, 9 PM $ 0.0988
+0.01%
$ 9.88 million $ 248,679
Mar 31, 8 PM $ 0.0988
+0.67%
$ 9.88 million $ 249,147
Mar 31, 7 PM $ 0.0981
-0.12%
$ 9.81 million $ 284,654
Mar 31, 6 PM $ 0.0982
+0.51%
$ 9.82 million $ 283,402
Mar 31, 5 PM $ 0.0977
-1.01%
$ 9.77 million $ 293,305
Mar 31, 4 PM $ 0.0987
+0.22%
$ 9.87 million $ 302,552
Mar 31, 3 PM $ 0.0985
-0.85%
$ 9.85 million $ 326,725
Mar 31, 2 PM $ 0.0993
-0.90%
$ 9.93 million $ 314,958
Mar 31, 1 PM $ 0.1
+0.19%
$ 10.03 million $ 301,364
Mar 31, 12 PM $ 0.1
+0.61%
$ 10.01 million $ 310,736
Mar 31, 11 AM $ 0.0995
-1.75%
$ 9.95 million $ 319,876
Mar 31, 10 AM $ 0.101
-1.80%
$ 10.12 million $ 379,948
Mar 31, 9 AM $ 0.103
-0.62%
$ 10.31 million $ 356,377
Mar 31, 8 AM $ 0.104
-0.58%
$ 10.37 million $ 363,415
Mar 31, 7 AM $ 0.104
-0.22%
$ 10.43 million $ 373,847
Mar 31, 6 AM $ 0.105
-0.04%
$ 10.46 million $ 379,220
Mar 31, 5 AM $ 0.105
+0.07%
$ 10.46 million $ 382,256
Mar 31, 4 AM $ 0.105
+0.29%
$ 10.45 million $ 383,106
Mar 31, 3 AM $ 0.104
-0.52%
$ 10.42 million $ 382,644
Mar 31, 2 AM $ 0.105
-0.54%
$ 10.48 million $ 382,121
Mar 31, 1 AM $ 0.105
+0.62%
$ 10.53 million $ 382,790
Mar 31, 12 AM $ 0.105
-0.31%
$ 10.47 million $ 379,992
Mar 30, 11 PM $ 0.105
+0.92%
$ 10.5 million $ 379,467
Mar 30, 10 PM $ 0.104
-1.19%
$ 10.41 million $ 364,645
Mar 30, 9 PM $ 0.105
-0.77%
$ 10.53 million $ 337,457
Mar 30, 8 PM $ 0.106
+4.72%
$ 10.61 million $ 338,023
Mar 30, 7 PM $ 0.101
+0.61%
$ 10.13 million $ 303,345
Mar 30, 6 PM $ 0.101
-0.89%
$ 10.07 million $ 304,068
Mar 30, 5 PM $ 0.102
+0.87%
$ 10.16 million $ 281,927
Mar 30, 4 PM $ 0.101
-2.19%
$ 10.08 million $ 274,805
Mar 30, 3 PM $ 0.103
-0.66%
$ 10.3 million $ 255,509
Mar 30, 2 PM $ 0.104
-0.96%
$ 10.37 million $ 271,313
Mar 30, 1 PM $ 0.105
+0.68%
$ 10.47 million $ 324,651
Mar 30, 12 PM $ 0.104
+1.59%
$ 10.4 million $ 308,059
Mar 30, 11 AM $ 0.102
+3.57%
$ 10.24 million $ 299,359
Mar 30, 10 AM $ 0.0988
-1.05%
$ 9.88 million $ 239,548
Mar 30, 9 AM $ 0.0999
+0.46%
$ 9.99 million $ 236,630
Mar 30, 8 AM $ 0.0994
-1.35%
$ 9.94 million $ 264,537
Mar 30, 7 AM $ 0.101
+0.43%
$ 10.08 million $ 254,236
Mar 30, 6 AM $ 0.1
+0.21%
$ 10.03 million $ 257,289
Mar 30, 5 AM $ 0.1
-0.80%
$ 10.01 million $ 255,605
Mar 30, 4 AM $ 0.101
+0.25%
$ 10.09 million $ 258,331