Echelon Token Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0592
+1.52%
$ 799,040 $ 95,701
Jul 10, 7 PM $ 0.0583
-3.52%
$ 787,104 $ 96,939
Jul 10, 6 PM $ 0.0604
+2.18%
$ 815,801 $ 92,024
Jul 10, 5 PM $ 0.0591
-3.29%
$ 798,408 $ 88,023
Jul 10, 4 PM $ 0.0611
+9.98%
$ 825,465 $ 88,055
Jul 10, 3 PM $ 0.0556
-6.72%
$ 750,590 $ 88,910
Jul 10, 2 PM $ 0.0596
-0.71%
$ 804,703 $ 86,929
Jul 10, 1 PM $ 0.06
-0.86%
$ 810,417 $ 86,654
Jul 10, 12 PM $ 0.0606
-1.82%
$ 817,477 $ 85,004
Jul 10, 11 AM $ 0.0617
+1.30%
$ 832,638 $ 83,653
Jul 10, 10 AM $ 0.0608
-0.83%
$ 821,001 $ 79,329
Jul 10, 9 AM $ 0.0613
+5.01%
$ 827,856 $ 78,961
Jul 10, 8 AM $ 0.0584
-1.34%
$ 788,354 $ 86,569
Jul 10, 7 AM $ 0.0592
-13.86%
$ 799,087 $ 86,408
Jul 10, 6 AM $ 0.0696
+15.75%
$ 939,304 $ 83,438
Jul 10, 5 AM $ 0.0601
-0.83%
$ 811,497 $ 80,373
Jul 10, 4 AM $ 0.0606
-0.39%
$ 818,266 $ 80,676
Jul 10, 3 AM $ 0.0608
+0.02%
$ 821,465 $ 80,563
Jul 10, 2 AM $ 0.0608
+0.64%
$ 821,263 $ 80,756
Jul 10, 1 AM $ 0.0604
-2.47%
$ 816,038 $ 80,755
Jul 10, 12 AM $ 0.062
+1.50%
$ 836,701 $ 80,042
Jul 9, 11 PM $ 0.0611
-0.48%
$ 824,356 $ 79,972
Jul 9, 10 PM $ 0.0614
-0.54%
$ 828,369 $ 80,084
Jul 9, 9 PM $ 0.0617
-9.77%
$ 832,901 $ 83,120
Jul 9, 8 PM $ 0.0685
+13.46%
$ 924,758 $ 79,334
Jul 9, 7 PM $ 0.0604
-1.09%
$ 815,078 $ 77,261
Jul 9, 6 PM $ 0.061
+1.78%
$ 824,023 $ 76,809
Jul 9, 5 PM $ 0.06
+0.45%
$ 809,624 $ 77,192
Jul 9, 4 PM $ 0.0598
-4.57%
$ 806,895 $ 82,070
Jul 9, 3 PM $ 0.0626
-0.10%
$ 845,533 $ 76,106
Jul 9, 2 PM $ 0.0627
+2.23%
$ 846,435 $ 85,106
Jul 9, 1 PM $ 0.0613
-0.37%
$ 828,000 $ 87,503
Jul 9, 12 PM $ 0.0615
-0.04%
$ 829,620 $ 89,336
Jul 9, 11 AM $ 0.0616
-2.07%
$ 832,251 $ 90,407
Jul 9, 10 AM $ 0.063
+0.12%
$ 849,859 $ 90,727
Jul 9, 9 AM $ 0.0628
+0.95%
$ 848,467 $ 90,126
Jul 9, 8 AM $ 0.0623
-0.38%
$ 840,456 $ 81,729
Jul 9, 7 AM $ 0.0625
+2.46%
$ 843,662 $ 82,359
Jul 9, 6 AM $ 0.061
+1.26%
$ 823,372 $ 81,886
Jul 9, 5 AM $ 0.0602
+1.55%
$ 812,572 $ 80,505
Jul 9, 4 AM $ 0.0593
-3.81%
$ 800,166 $ 80,214
Jul 9, 3 AM $ 0.0615
-1.12%
$ 830,705 $ 79,765
Jul 9, 2 AM $ 0.0621
-0.26%
$ 838,835 $ 79,772
Jul 9, 1 AM $ 0.0622
+0.07%
$ 840,179 $ 80,040
Jul 9, 12 AM $ 0.0622
-1.52%
$ 839,295 $ 81,013
Jul 8, 11 PM $ 0.0632
-2.62%
$ 853,037 $ 81,076
Jul 8, 10 PM $ 0.0649
-3.29%
$ 876,002 $ 81,608
Jul 8, 9 PM $ 0.0671
+1.67%
$ 905,830 $ 79,533
Jul 8, 8 PM $ 0.066
+0.53%
$ 890,971 $ 85,861
Jul 8, 7 PM $ 0.0657
-1.00%
$ 886,332 $ 87,252