Echelon Token Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.076
+0.23%
$ 7.27 million $ 256,441
2:09 PM $ 0.0759
-1.42%
$ 7.59 million $ 256,296
2:08 PM $ 0.077
-0.33%
$ 7.59 million $ 256,362
2:07 PM $ 0.0772
+0.01%
$ 7.59 million $ 256,379
2:06 PM $ 0.0772
+0.07%
$ 7.59 million $ 256,384
2:05 PM $ 0.0771
+0.30%
$ 7.59 million $ 256,386
2:04 PM $ 0.0769
-0.07%
$ 7.69 million $ 256,386
2:03 PM $ 0.0769
+0.10%
$ 7.69 million $ 256,395
2:02 PM $ 0.0768
+0.47%
$ 7.69 million $ 256,325
2:01 PM $ 0.0765
+0.26%
$ 7.69 million $ 256,316
2:00 PM $ 0.0765
+0.62%
$ 7.69 million $ 255,990
1:59 PM $ 0.076
+0.48%
$ 7.6 million $ 255,364
1:58 PM $ 0.0748
-0.18%
$ 7.6 million $ 254,315
1:57 PM $ 0.0749
-0.32%
$ 7.6 million $ 254,130
1:56 PM $ 0.0751
+0.05%
$ 7.6 million $ 254,161
1:55 PM $ 0.0751
+0.46%
$ 7.6 million $ 254,143
1:54 PM $ 0.0748
-0.07%
$ 7.48 million $ 254,184
1:53 PM $ 0.0748
+0.18%
$ 7.48 million $ 254,200
1:52 PM $ 0.0747
+0.04%
$ 7.48 million $ 254,240
1:51 PM $ 0.0746
+0.00%
$ 7.48 million $ 254,214
1:50 PM $ 0.0746
+0.04%
$ 7.48 million $ 254,169
1:49 PM $ 0.0746
-0.05%
$ 7.46 million $ 254,119
1:48 PM $ 0.0746
+0.03%
$ 7.46 million $ 254,119
1:47 PM $ 0.0746
-0.26%
$ 7.46 million $ 254,111
1:46 PM $ 0.0748
-0.01%
$ 7.46 million $ 254,063
1:45 PM $ 0.0748
+0.10%
$ 7.46 million $ 254,052
1:44 PM $ 0.0748
+0.02%
$ 7.48 million $ 254,128
1:43 PM $ 0.0747
-0.08%
$ 7.48 million $ 254,158
1:42 PM $ 0.0748
+1.31%
$ 7.48 million $ 253,954
1:41 PM $ 0.0738
-1.48%
$ 7.48 million $ 253,609
1:40 PM $ 0.0749
+1.19%
$ 7.48 million $ 253,366
1:39 PM $ 0.0741
-1.67%
$ 7.41 million $ 253,097
1:38 PM $ 0.0753
-0.59%
$ 7.41 million $ 252,840
1:37 PM $ 0.0758
+1.57%
$ 7.41 million $ 252,049
1:36 PM $ 0.0731
+0.68%
$ 7.41 million $ 249,937
1:35 PM $ 0.0726
-0.16%
$ 7.41 million $ 249,864
1:34 PM $ 0.0727
-0.37%
$ 7.27 million $ 249,864
1:33 PM $ 0.073
+1.61%
$ 7.27 million $ 249,809
1:32 PM $ 0.0718
+1.27%
$ 7.27 million $ 246,470
1:31 PM $ 0.0709
+0.10%
$ 7.27 million $ 246,388
1:30 PM $ 0.0708
+0.09%
$ 7.27 million $ 246,484
1:29 PM $ 0.0708
+0.19%
$ 7.08 million $ 246,514
1:28 PM $ 0.0706
-1.03%
$ 7.08 million $ 246,169
1:27 PM $ 0.0714
+0.70%
$ 7.08 million $ 245,606
1:26 PM $ 0.0709
+0.02%
$ 7.08 million $ 245,626
1:25 PM $ 0.0709
+0.07%
$ 7.08 million $ 245,614
1:24 PM $ 0.0708
+0.55%
$ 7.08 million $ 245,616
1:23 PM $ 0.0704
-0.12%
$ 7.08 million $ 245,354
1:22 PM $ 0.0705
+0.04%
$ 7.08 million $ 245,521
1:21 PM $ 0.0705
-0.68%
$ 7.08 million $ 245,578