Echelon Token Historical Data

ELON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.113
+0.19%
$ 11.34 million $ 223,137
Mar 1, 8 PM $ 0.113
-1.95%
$ 11.32 million $ 380,076
Mar 1, 7 PM $ 0.115
-0.63%
$ 11.55 million $ 426,756
Mar 1, 6 PM $ 0.116
-0.15%
$ 11.62 million $ 472,211
Mar 1, 5 PM $ 0.116
-0.54%
$ 11.64 million $ 482,596
Mar 1, 4 PM $ 0.117
+0.09%
$ 11.7 million $ 528,664
Mar 1, 3 PM $ 0.117
-0.15%
$ 11.69 million $ 567,392
Mar 1, 2 PM $ 0.117
-0.65%
$ 11.71 million $ 568,792
Mar 1, 1 PM $ 0.118
+0.15%
$ 11.78 million $ 571,482
Mar 1, 12 PM $ 0.118
+0.49%
$ 11.71 million $ 615,850
Mar 1, 11 AM $ 0.117
+0.25%
$ 11.71 million $ 618,677
Mar 1, 10 AM $ 0.117
-1.02%
$ 11.68 million $ 655,980
Mar 1, 9 AM $ 0.118
-0.90%
$ 11.8 million $ 716,552
Mar 1, 8 AM $ 0.119
-0.03%
$ 11.91 million $ 750,605
Mar 1, 7 AM $ 0.119
+0.75%
$ 11.89 million $ 841,914
Mar 1, 6 AM $ 0.118
+0.53%
$ 11.8 million $ 807,548
Mar 1, 5 AM $ 0.117
+0.01%
$ 11.74 million $ 816,274
Mar 1, 4 AM $ 0.117
-0.14%
$ 11.74 million $ 818,817
Mar 1, 3 AM $ 0.118
-1.44%
$ 11.75 million $ 822,599
Mar 1, 2 AM $ 0.119
+1.30%
$ 11.93 million $ 823,661
Mar 1, 1 AM $ 0.118
-0.69%
$ 11.77 million $ 826,880
Mar 1, 12 AM $ 0.119
+0.00%
$ 11.86 million $ 835,468
Feb 28, 11 PM $ 0.119
+0.59%
$ 11.85 million $ 834,435
Feb 28, 10 PM $ 0.118
-0.17%
$ 11.79 million $ 839,569
Feb 28, 9 PM $ 0.118
+2.86%
$ 11.81 million $ 878,820
Feb 28, 8 PM $ 0.115
-0.28%
$ 11.48 million $ 748,110
Feb 28, 7 PM $ 0.115
+1.20%
$ 11.51 million $ 705,233
Feb 28, 6 PM $ 0.114
-1.32%
$ 11.38 million $ 703,198
Feb 28, 5 PM $ 0.115
+1.37%
$ 11.53 million $ 726,250
Feb 28, 4 PM $ 0.114
+0.39%
$ 11.37 million $ 716,766
Feb 28, 3 PM $ 0.113
-0.19%
$ 11.33 million $ 688,294
Feb 28, 2 PM $ 0.113
+0.00%
$ 11.35 million $ 721,907
Feb 28, 1 PM $ 0.114
+0.96%
$ 11.37 million $ 770,228
Feb 28, 12 PM $ 0.113
+0.36%
$ 11.26 million $ 729,503
Feb 28, 11 AM $ 0.112
+0.86%
$ 11.22 million $ 778,535
Feb 28, 10 AM $ 0.111
-0.04%
$ 11.14 million $ 784,878
Feb 28, 9 AM $ 0.111
-3.03%
$ 11.15 million $ 717,304
Feb 28, 8 AM $ 0.115
+1.19%
$ 11.49 million $ 753,452
Feb 28, 7 AM $ 0.114
-0.13%
$ 11.36 million $ 247,277
Feb 28, 6 AM $ 0.114
-5.76%
$ 11.37 million $ 245,825
Feb 28, 5 AM $ 0.121
-0.27%
$ 12.06 million $ 236,289
Feb 28, 4 AM $ 0.121
+0.34%
$ 12.1 million $ 235,721
Feb 28, 3 AM $ 0.121
-1.24%
$ 12.06 million $ 264,860
Feb 28, 2 AM $ 0.122
+1.45%
$ 12.21 million $ 840,371
Feb 28, 1 AM $ 0.12
-1.64%
$ 12.04 million $ 842,894
Feb 28, 12 AM $ 0.122
+1.16%
$ 12.21 million $ 845,438
Feb 27, 11 PM $ 0.121
+0.61%
$ 12.07 million $ 847,672
Feb 27, 10 PM $ 0.12
+0.32%
$ 12 million $ 866,151
Feb 27, 9 PM $ 0.12
-0.14%
$ 11.96 million $ 857,486
Feb 27, 8 PM $ 0.12
-0.01%
$ 11.98 million $ 857,453