Echelon Token Historical Data

ELON Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.119
-2.32%
$ 11.93 million $ 790,068
Feb 23, 5 PM $ 0.122
-1.08%
$ 12.22 million $ 787,773
Feb 23, 4 PM $ 0.124
+0.51%
$ 12.36 million $ 803,735
Feb 23, 3 PM $ 0.123
-1.08%
$ 12.3 million $ 938,851
Feb 23, 2 PM $ 0.124
-11.34%
$ 12.44 million $ 943,300
Feb 23, 1 PM $ 0.14
+10.49%
$ 14.03 million $ 801,764
Feb 23, 12 PM $ 0.127
-1.18%
$ 12.7 million $ 653,412
Feb 23, 11 AM $ 0.128
+2.79%
$ 12.85 million $ 647,489
Feb 23, 10 AM $ 0.125
-0.74%
$ 12.5 million $ 603,445
Feb 23, 9 AM $ 0.126
+1.04%
$ 12.59 million $ 600,253
Feb 23, 8 AM $ 0.125
+0.00%
$ 12.46 million $ 594,567
Feb 23, 7 AM $ 0.125
-0.20%
$ 12.46 million $ 584,452
Feb 23, 6 AM $ 0.125
-0.29%
$ 12.49 million $ 584,723
Feb 23, 5 AM $ 0.125
-1.26%
$ 12.53 million $ 582,879
Feb 23, 4 AM $ 0.127
+1.98%
$ 12.69 million $ 577,838
Feb 23, 3 AM $ 0.124
-1.20%
$ 12.45 million $ 568,381
Feb 23, 2 AM $ 0.126
+0.31%
$ 12.6 million $ 564,357
Feb 23, 1 AM $ 0.126
-0.92%
$ 12.57 million $ 558,335
Feb 23, 12 AM $ 0.127
-1.18%
$ 12.68 million $ 539,187
Feb 22, 11 PM $ 0.128
+2.69%
$ 12.83 million $ 522,623
Feb 22, 10 PM $ 0.125
-4.67%
$ 12.49 million $ 503,843
Feb 22, 9 PM $ 0.131
-0.70%
$ 13.11 million $ 386,883
Feb 22, 8 PM $ 0.132
-0.31%
$ 13.2 million $ 383,611
Feb 22, 7 PM $ 0.132
+0.72%
$ 13.24 million $ 377,350
Feb 22, 6 PM $ 0.131
-0.89%
$ 13.11 million $ 354,509
Feb 22, 5 PM $ 0.132
+3.32%
$ 13.23 million $ 353,898
Feb 22, 4 PM $ 0.128
-3.66%
$ 12.83 million $ 368,875
Feb 22, 3 PM $ 0.133
+1.34%
$ 13.32 million $ 235,906
Feb 22, 2 PM $ 0.131
-1.41%
$ 13.14 million $ 236,203
Feb 22, 1 PM $ 0.133
+0.29%
$ 13.33 million $ 234,730
Feb 22, 12 PM $ 0.133
-0.69%
$ 13.29 million $ 237,516
Feb 22, 11 AM $ 0.134
-0.07%
$ 13.38 million $ 238,357
Feb 22, 10 AM $ 0.134
-0.35%
$ 13.4 million $ 236,076
Feb 22, 9 AM $ 0.134
-1.65%
$ 13.44 million $ 244,965
Feb 22, 8 AM $ 0.137
-0.12%
$ 13.67 million $ 247,897
Feb 22, 7 AM $ 0.137
-2.27%
$ 13.69 million $ 243,749
Feb 22, 6 AM $ 0.14
-1.20%
$ 14 million $ 238,394
Feb 22, 5 AM $ 0.142
+0.24%
$ 14.18 million $ 235,221
Feb 22, 4 AM $ 0.142
+0.16%
$ 14.21 million $ 236,747
Feb 22, 3 AM $ 0.142
-1.20%
$ 14.16 million $ 234,902
Feb 22, 2 AM $ 0.143
-0.80%
$ 14.33 million $ 239,369
Feb 22, 1 AM $ 0.144
+0.59%
$ 14.41 million $ 241,103
Feb 22, 12 AM $ 0.144
+0.36%
$ 14.35 million $ 281,454
Feb 21, 11 PM $ 0.143
-0.41%
$ 14.3 million $ 285,214
Feb 21, 10 PM $ 0.144
-0.17%
$ 14.39 million $ 291,933
Feb 21, 9 PM $ 0.144
-0.27%
$ 14.39 million $ 288,390
Feb 21, 8 PM $ 0.144
+0.01%
$ 14.43 million $ 284,390
Feb 21, 7 PM $ 0.144
-1.52%
$ 14.43 million $ 288,787
Feb 21, 6 PM $ 0.146
-0.41%
$ 14.65 million $ 293,447
Feb 21, 5 PM $ 0.147
+1.33%
$ 14.7 million $ 294,948