Echelon Token Historical Data

ELON Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.146
-0.41%
$ 14.65 million $ 293,447
Feb 21, 5 PM $ 0.147
+1.33%
$ 14.7 million $ 294,948
Feb 21, 4 PM $ 0.145
+0.71%
$ 14.54 million $ 266,503
Feb 21, 3 PM $ 0.144
-0.24%
$ 14.42 million $ 273,629
Feb 21, 2 PM $ 0.144
+0.53%
$ 14.45 million $ 280,815
Feb 21, 1 PM $ 0.144
-0.55%
$ 14.38 million $ 291,299
Feb 21, 12 PM $ 0.145
-0.46%
$ 14.45 million $ 286,729
Feb 21, 11 AM $ 0.145
+1.46%
$ 14.53 million $ 287,729
Feb 21, 10 AM $ 0.143
+0.08%
$ 14.32 million $ 297,300
Feb 21, 9 AM $ 0.143
-1.76%
$ 14.32 million $ 290,285
Feb 21, 8 AM $ 0.146
-0.54%
$ 14.57 million $ 290,415
Feb 21, 7 AM $ 0.147
+0.55%
$ 14.65 million $ 293,876
Feb 21, 6 AM $ 0.146
-0.31%
$ 14.57 million $ 292,078
Feb 21, 5 AM $ 0.146
+0.81%
$ 14.62 million $ 294,542
Feb 21, 4 AM $ 0.145
-1.10%
$ 14.5 million $ 296,319
Feb 21, 3 AM $ 0.147
-1.22%
$ 14.66 million $ 302,755
Feb 21, 2 AM $ 0.148
-0.04%
$ 14.84 million $ 309,372
Feb 21, 1 AM $ 0.149
+0.08%
$ 14.85 million $ 312,454
Feb 21, 12 AM $ 0.148
-2.17%
$ 14.84 million $ 274,363
Feb 20, 11 PM $ 0.152
-0.04%
$ 15.11 million $ 272,717
Feb 20, 10 PM $ 0.152
+0.58%
$ 15.17 million $ 269,065
Feb 20, 9 PM $ 0.151
-0.64%
$ 15.09 million $ 275,013
Feb 20, 8 PM $ 0.152
-0.14%
$ 15.18 million $ 278,325
Feb 20, 7 PM $ 0.152
-0.36%
$ 15.23 million $ 283,972
Feb 20, 6 PM $ 0.153
+1.03%
$ 15.26 million $ 315,315
Feb 20, 5 PM $ 0.151
-0.32%
$ 15.11 million $ 310,756
Feb 20, 4 PM $ 0.152
+1.21%
$ 15.16 million $ 337,053
Feb 20, 3 PM $ 0.15
+0.28%
$ 14.98 million $ 340,468
Feb 20, 2 PM $ 0.149
-2.53%
$ 14.94 million $ 327,982
Feb 20, 1 PM $ 0.153
-0.02%
$ 15.32 million $ 314,698
Feb 20, 12 PM $ 0.153
+0.64%
$ 15.33 million $ 314,973
Feb 20, 11 AM $ 0.152
+0.11%
$ 15.23 million $ 344,899
Feb 20, 10 AM $ 0.152
-0.99%
$ 15.23 million $ 376,347
Feb 20, 9 AM $ 0.153
+0.79%
$ 15.34 million $ 373,889
Feb 20, 8 AM $ 0.152
-0.96%
$ 15.24 million $ 374,021
Feb 20, 7 AM $ 0.154
-0.14%
$ 15.37 million $ 529,150
Feb 20, 6 AM $ 0.154
+0.79%
$ 15.39 million $ 650,044
Feb 20, 5 AM $ 0.153
+0.37%
$ 15.27 million $ 799,161
Feb 20, 4 AM $ 0.152
-1.59%
$ 15.22 million $ 907,125
Feb 20, 3 AM $ 0.155
+1.27%
$ 15.46 million $ 984,517
Feb 20, 2 AM $ 0.153
-0.84%
$ 15.27 million $ 1.07 million
Feb 20, 1 AM $ 0.154
+0.45%
$ 15.4 million $ 1.32 million
Feb 20, 12 AM $ 0.153
+1.50%
$ 15.33 million $ 1.41 million
Feb 19, 11 PM $ 0.151
-1.57%
$ 15.1 million $ 1.5 million
Feb 19, 10 PM $ 0.153
+0.09%
$ 15.35 million $ 1.54 million
Feb 19, 9 PM $ 0.153
-0.29%
$ 15.33 million $ 1.55 million
Feb 19, 8 PM $ 0.154
-2.05%
$ 15.38 million $ 1.57 million
Feb 19, 7 PM $ 0.157
+3.08%
$ 15.69 million $ 1.59 million
Feb 19, 6 PM $ 0.152
+1.81%
$ 15.23 million $ 1.62 million
Feb 19, 5 PM $ 0.15
+1.88%
$ 14.96 million $ 1.71 million