Echelon Token Historical Data

ELON Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.15
+1.88%
$ 14.96 million $ 1.71 million
Feb 19, 4 PM $ 0.147
-3.59%
$ 14.68 million $ 1.86 million
Feb 19, 3 PM $ 0.152
-0.31%
$ 15.23 million $ 1.94 million
Feb 19, 2 PM $ 0.153
-0.16%
$ 15.28 million $ 2.01 million
Feb 19, 1 PM $ 0.153
-0.88%
$ 15.3 million $ 2.1 million
Feb 19, 12 PM $ 0.154
-1.06%
$ 15.43 million $ 2.19 million
Feb 19, 11 AM $ 0.156
+3.47%
$ 15.61 million $ 2.29 million
Feb 19, 10 AM $ 0.151
-0.55%
$ 15.08 million $ 2.32 million
Feb 19, 9 AM $ 0.152
-2.52%
$ 15.14 million $ 2.45 million
Feb 19, 8 AM $ 0.156
-0.32%
$ 15.56 million $ 2.54 million
Feb 19, 7 AM $ 0.156
+0.38%
$ 15.61 million $ 2.47 million
Feb 19, 6 AM $ 0.155
+0.92%
$ 15.55 million $ 2.45 million
Feb 19, 5 AM $ 0.154
-1.59%
$ 15.38 million $ 2.41 million
Feb 19, 4 AM $ 0.156
-1.07%
$ 15.63 million $ 2.37 million
Feb 19, 3 AM $ 0.158
-1.20%
$ 15.83 million $ 2.41 million
Feb 19, 2 AM $ 0.16
+5.84%
$ 16.02 million $ 2.39 million
Feb 19, 1 AM $ 0.151
+0.23%
$ 15.14 million $ 2.18 million
Feb 19, 12 AM $ 0.151
+0.61%
$ 15.1 million $ 2.12 million
Feb 18, 11 PM $ 0.15
-2.13%
$ 15.02 million $ 2.07 million
Feb 18, 10 PM $ 0.153
+0.86%
$ 15.34 million $ 2.09 million
Feb 18, 9 PM $ 0.152
+0.83%
$ 15.21 million $ 2.08 million
Feb 18, 8 PM $ 0.151
-1.55%
$ 15.08 million $ 2.08 million
Feb 18, 7 PM $ 0.153
+0.12%
$ 15.32 million $ 2.07 million
Feb 18, 6 PM $ 0.153
+0.43%
$ 15.29 million $ 2.08 million
Feb 18, 5 PM $ 0.152
+1.12%
$ 15.23 million $ 2.1 million
Feb 18, 4 PM $ 0.151
-0.76%
$ 15.06 million $ 2.02 million
Feb 18, 3 PM $ 0.152
-1.18%
$ 15.19 million $ 2.05 million
Feb 18, 2 PM $ 0.154
-0.20%
$ 15.37 million $ 2.08 million
Feb 18, 1 PM $ 0.154
-1.20%
$ 15.41 million $ 2.14 million
Feb 18, 12 PM $ 0.156
-0.21%
$ 15.61 million $ 2.19 million
Feb 18, 11 AM $ 0.156
-0.83%
$ 15.65 million $ 2.3 million
Feb 18, 10 AM $ 0.158
-0.34%
$ 15.78 million $ 2.33 million
Feb 18, 9 AM $ 0.158
-0.22%
$ 15.83 million $ 2.25 million
Feb 18, 8 AM $ 0.159
-1.19%
$ 15.87 million $ 2.22 million
Feb 18, 7 AM $ 0.161
+0.33%
$ 16.08 million $ 2.22 million
Feb 18, 6 AM $ 0.16
-0.25%
$ 16.03 million $ 2.2 million
Feb 18, 5 AM $ 0.161
-2.83%
$ 16.05 million $ 2.15 million
Feb 18, 4 AM $ 0.165
-1.77%
$ 16.54 million $ 2.13 million
Feb 18, 3 AM $ 0.168
+0.42%
$ 16.83 million $ 2.03 million
Feb 18, 2 AM $ 0.168
-0.09%
$ 16.76 million $ 2 million
Feb 18, 1 AM $ 0.168
-1.28%
$ 16.78 million $ 2.02 million
Feb 18, 12 AM $ 0.17
+0.47%
$ 17 million $ 2 million
Feb 17, 11 PM $ 0.169
+0.83%
$ 16.94 million $ 1.98 million
Feb 17, 10 PM $ 0.165
-3.68%
$ 16.51 million $ 2.11 million
Feb 17, 9 PM $ 0.171
-0.22%
$ 17.14 million $ 2.25 million
Feb 17, 8 PM $ 0.172
+0.70%
$ 17.18 million $ 2.25 million
Feb 17, 7 PM $ 0.17
+1.57%
$ 17.04 million $ 2.49 million
Feb 17, 6 PM $ 0.168
+0.36%
$ 16.78 million $ 2.44 million
Feb 17, 5 PM $ 0.167
+0.74%
$ 16.72 million $ 2.42 million
Feb 17, 4 PM $ 0.166
+0.28%
$ 16.6 million $ 2.33 million