Echelon Token Historical Data

ELON Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.166
+0.28%
$ 16.6 million $ 2.33 million
Feb 17, 3 PM $ 0.166
+0.22%
$ 16.58 million $ 2.41 million
Feb 17, 2 PM $ 0.165
+1.05%
$ 16.51 million $ 2.57 million
Feb 17, 1 PM $ 0.164
+1.37%
$ 16.42 million $ 2.47 million
Feb 17, 12 PM $ 0.162
-0.90%
$ 16.19 million $ 2.4 million
Feb 17, 11 AM $ 0.163
-1.61%
$ 16.34 million $ 2.26 million
Feb 17, 10 AM $ 0.166
-0.69%
$ 16.6 million $ 2.27 million
Feb 17, 9 AM $ 0.167
-1.86%
$ 16.74 million $ 2.28 million
Feb 17, 8 AM $ 0.171
-0.73%
$ 17.06 million $ 2.28 million
Feb 17, 7 AM $ 0.172
-0.83%
$ 17.17 million $ 2.25 million
Feb 17, 6 AM $ 0.173
+0.07%
$ 17.3 million $ 2.23 million
Feb 17, 5 AM $ 0.173
+0.44%
$ 17.3 million $ 2.25 million
Feb 17, 4 AM $ 0.172
-1.20%
$ 17.22 million $ 2.26 million
Feb 17, 3 AM $ 0.174
+0.12%
$ 17.43 million $ 2.26 million
Feb 17, 2 AM $ 0.174
-1.51%
$ 17.41 million $ 2.25 million
Feb 17, 1 AM $ 0.177
+0.41%
$ 17.7 million $ 2.2 million
Feb 17, 12 AM $ 0.176
-0.07%
$ 17.6 million $ 2.19 million
Feb 16, 11 PM $ 0.176
+2.61%
$ 17.69 million $ 2.18 million
Feb 16, 10 PM $ 0.172
+0.22%
$ 17.17 million $ 2.02 million
Feb 16, 9 PM $ 0.171
-2.15%
$ 17.13 million $ 1.9 million
Feb 16, 8 PM $ 0.175
-2.12%
$ 17.51 million $ 1.9 million
Feb 16, 7 PM $ 0.179
-1.24%
$ 17.88 million $ 1.67 million
Feb 16, 6 PM $ 0.181
+1.42%
$ 18.11 million $ 1.82 million
Feb 16, 5 PM $ 0.179
-0.04%
$ 17.86 million $ 1.79 million
Feb 16, 4 PM $ 0.179
-3.80%
$ 17.85 million $ 1.78 million
Feb 16, 3 PM $ 0.184
+0.47%
$ 18.4 million $ 1.61 million
Feb 16, 2 PM $ 0.183
+0.36%
$ 18.32 million $ 1.35 million
Feb 16, 1 PM $ 0.183
+0.50%
$ 18.25 million $ 1.35 million
Feb 16, 12 PM $ 0.182
-1.23%
$ 18.16 million $ 1.42 million
Feb 16, 11 AM $ 0.184
-1.02%
$ 18.43 million $ 1.33 million
Feb 16, 10 AM $ 0.186
-0.31%
$ 18.61 million $ 1.25 million
Feb 16, 9 AM $ 0.186
-0.68%
$ 18.62 million $ 1.2 million
Feb 16, 8 AM $ 0.188
+0.52%
$ 18.7 million $ 1.16 million
Feb 16, 7 AM $ 0.187
-0.33%
$ 18.65 million $ 1.16 million
Feb 16, 6 AM $ 0.187
+0.36%
$ 18.71 million $ 1.11 million
Feb 16, 5 AM $ 0.186
+0.87%
$ 18.64 million $ 1.07 million
Feb 16, 4 AM $ 0.185
-2.26%
$ 18.49 million $ 1.04 million
Feb 16, 3 AM $ 0.189
+0.76%
$ 18.92 million $ 1.04 million
Feb 16, 2 AM $ 0.188
+0.36%
$ 18.8 million $ 1.04 million
Feb 16, 1 AM $ 0.187
+0.69%
$ 18.73 million $ 1.38 million
Feb 16, 12 AM $ 0.186
-0.75%
$ 18.59 million $ 1.39 million
Feb 15, 11 PM $ 0.187
+2.55%
$ 18.75 million $ 1.53 million
Feb 15, 10 PM $ 0.182
-0.29%
$ 18.22 million $ 1.53 million
Feb 15, 9 PM $ 0.183
-2.44%
$ 18.28 million $ 1.52 million
Feb 15, 8 PM $ 0.188
+1.00%
$ 18.75 million $ 1.53 million
Feb 15, 7 PM $ 0.186
+0.90%
$ 18.57 million $ 1.53 million
Feb 15, 6 PM $ 0.184
-2.81%
$ 18.43 million $ 1.47 million
Feb 15, 5 PM $ 0.189
-0.66%
$ 18.93 million $ 1.64 million
Feb 15, 4 PM $ 0.191
-1.08%
$ 19.06 million $ 1.63 million
Feb 15, 3 PM $ 0.193
-0.44%
$ 19.27 million $ 1.65 million