Echelon Token Historical Data

ELON Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.256
-1.35%
$ 25.55 million $ 1.67 million
Feb 13, 7 AM $ 0.259
+2.89%
$ 25.84 million $ 3.99 million
Feb 13, 6 AM $ 0.252
-0.54%
$ 25.17 million $ 9.68 million
Feb 13, 5 AM $ 0.253
+0.32%
$ 25.31 million $ 15.29 million
Feb 13, 4 AM $ 0.252
-1.14%
$ 25.23 million $ 25.24 million
Feb 13, 3 AM $ 0.255
+0.32%
$ 25.52 million $ 25.41 million
Feb 13, 2 AM $ 0.254
-0.57%
$ 25.46 million $ 25.57 million
Feb 13, 1 AM $ 0.256
-0.86%
$ 25.59 million $ 25.77 million
Feb 13, 12 AM $ 0.258
-1.79%
$ 25.8 million $ 26 million
Feb 12, 11 PM $ 0.263
+1.05%
$ 26.27 million $ 26.53 million
Feb 12, 10 PM $ 0.262
+7.58%
$ 26.21 million $ 27.8 million
Feb 12, 9 PM $ 0.244
-4.14%
$ 24.37 million $ 35.31 million
Feb 12, 8 PM $ 0.254
+0.83%
$ 25.58 million $ 44.91 million
Feb 12, 7 PM $ 0.252
+1.06%
$ 25.28 million $ 50.04 million
Feb 12, 6 PM $ 0.249
+1.43%
$ 24.78 million $ 55.42 million
Feb 12, 5 PM $ 0.246
-0.51%
$ 24.66 million $ 60.38 million
Feb 12, 4 PM $ 0.247
-7.55%
$ 24.68 million $ 61.82 million
Feb 12, 3 PM $ 0.267
-1.90%
$ 26.74 million $ 69.81 million
Feb 12, 2 PM $ 0.272
+2.00%
$ 27.2 million $ 77.07 million
Feb 12, 1 PM $ 0.267
-2.75%
$ 26.68 million $ 81.22 million
Feb 12, 12 PM $ 0.274
+0.67%
$ 27.43 million $ 82.14 million
Feb 12, 11 AM $ 0.272
-0.03%
$ 27.25 million $ 83.72 million
Feb 12, 10 AM $ 0.273
+0.46%
$ 27.26 million $ 85.33 million
Feb 12, 9 AM $ 0.272
-3.49%
$ 27.3 million $ 91.59 million
Feb 12, 8 AM $ 0.281
+0.71%
$ 28.11 million $ 92.1 million
Feb 12, 7 AM $ 0.279
-6.66%
$ 28.05 million $ 89.92 million
Feb 12, 6 AM $ 0.299
+1.01%
$ 30.02 million $ 85.37 million
Feb 12, 5 AM $ 0.294
+3.16%
$ 29.42 million $ 89.75 million
Feb 12, 4 AM $ 0.285
+2.25%
$ 28.39 million $ 96.4 million
Feb 12, 3 AM $ 0.277
+0.17%
$ 27.68 million $ 105.17 million
Feb 12, 2 AM $ 0.276
-1.15%
$ 27.63 million $ 105.04 million
Feb 12, 1 AM $ 0.279
-0.24%
$ 27.94 million $ 104.87 million
Feb 12, 12 AM $ 0.28
-0.71%
$ 27.87 million $ 104.86 million
Feb 11, 11 PM $ 0.282
-5.73%
$ 28.2 million $ 104.92 million
Feb 11, 10 PM $ 0.299
-6.59%
$ 29.92 million $ 104.71 million
Feb 11, 9 PM $ 0.321
+6.32%
$ 32.08 million $ 98.74 million
Feb 11, 8 PM $ 0.302
-2.74%
$ 30.18 million $ 90.4 million
Feb 11, 7 PM $ 0.31
+5.88%
$ 31 million $ 86.74 million
Feb 11, 6 PM $ 0.293
+0.49%
$ 29.26 million $ 83.44 million
Feb 11, 5 PM $ 0.291
+1.55%
$ 29.1 million $ 79.79 million
Feb 11, 4 PM $ 0.287
-1.99%
$ 28.66 million $ 78.29 million
Feb 11, 3 PM $ 0.292
-2.41%
$ 29.23 million $ 70.9 million
Feb 11, 2 PM $ 0.3
+2.24%
$ 29.96 million $ 63.77 million
Feb 11, 1 PM $ 0.293
+0.27%
$ 29.3 million $ 59.85 million
Feb 11, 12 PM $ 0.292
-7.25%
$ 29.22 million $ 58.97 million
Feb 11, 11 AM $ 0.315
+0.27%
$ 31.37 million $ 57.49 million
Feb 11, 10 AM $ 0.314
+9.55%
$ 31.42 million $ 55.68 million
Feb 11, 9 AM $ 0.287
+2.15%
$ 28.67 million $ 49.65 million
Feb 11, 8 AM $ 0.281
-2.81%
$ 28.03 million $ 48.64 million
Feb 11, 7 AM $ 0.289
-7.61%
$ 29.06 million $ 48.58 million