Echelon Token Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.066
+0.53%
$ 890,971 $ 85,861
Jul 8, 7 PM $ 0.0657
-1.00%
$ 886,332 $ 87,252
Jul 8, 6 PM $ 0.0663
-4.06%
$ 895,282 $ 92,832
Jul 8, 5 PM $ 0.0691
+0.75%
$ 933,192 $ 93,525
Jul 8, 4 PM $ 0.0686
-2.40%
$ 926,205 $ 89,027
Jul 8, 3 PM $ 0.0703
+6.21%
$ 948,994 $ 99,826
Jul 8, 2 PM $ 0.0661
+7.61%
$ 892,762 $ 91,350
Jul 8, 1 PM $ 0.0615
-5.04%
$ 829,599 $ 90,472
Jul 8, 12 PM $ 0.0647
-2.38%
$ 873,666 $ 88,904
Jul 8, 11 AM $ 0.0663
+0.17%
$ 894,932 $ 89,594
Jul 8, 10 AM $ 0.0662
-1.76%
$ 893,439 $ 100,279
Jul 8, 9 AM $ 0.0674
+0.72%
$ 909,482 $ 101,888
Jul 8, 8 AM $ 0.0669
-0.39%
$ 902,975 $ 102,165
Jul 8, 7 AM $ 0.0671
+0.06%
$ 906,509 $ 102,483
Jul 8, 6 AM $ 0.0671
-0.30%
$ 905,962 $ 102,968
Jul 8, 5 AM $ 0.0673
-0.26%
$ 908,718 $ 103,055
Jul 8, 4 AM $ 0.0675
+0.69%
$ 911,045 $ 105,691
Jul 8, 3 AM $ 0.067
-0.08%
$ 904,807 $ 106,535
Jul 8, 2 AM $ 0.0671
-0.43%
$ 905,494 $ 106,252
Jul 8, 1 AM $ 0.0674
-5.04%
$ 909,383 $ 105,457
Jul 8, 12 AM $ 0.0709
+1.98%
$ 957,634 $ 104,068
Jul 7, 11 PM $ 0.0696
-1.62%
$ 939,074 $ 104,131
Jul 7, 10 PM $ 0.0706
-4.46%
$ 953,731 $ 103,427
Jul 7, 9 PM $ 0.0739
-0.22%
$ 998,255 $ 102,715
Jul 7, 8 PM $ 0.0741
-1.58%
$ 1 million $ 100,298
Jul 7, 7 PM $ 0.0753
-1.82%
$ 1.02 million $ 109,187
Jul 7, 6 PM $ 0.0767
-1.93%
$ 1.03 million $ 103,658
Jul 7, 5 PM $ 0.0782
+1.03%
$ 1.06 million $ 103,221
Jul 7, 4 PM $ 0.0777
+0.66%
$ 1.05 million $ 102,340
Jul 7, 3 PM $ 0.0772
-0.40%
$ 1.04 million $ 101,308
Jul 7, 2 PM $ 0.0775
-0.43%
$ 1.05 million $ 100,514
Jul 7, 1 PM $ 0.0779
+0.42%
$ 1.05 million $ 104,492
Jul 7, 12 PM $ 0.0775
+0.64%
$ 1.05 million $ 107,367
Jul 7, 11 AM $ 0.077
+4.35%
$ 1.04 million $ 131,365
Jul 7, 10 AM $ 0.0739
-1.92%
$ 997,051 $ 118,925
Jul 7, 9 AM $ 0.0753
+1.68%
$ 1.02 million $ 128,997
Jul 7, 8 AM $ 0.0741
+0.10%
$ 999,755 $ 127,830
Jul 7, 7 AM $ 0.074
-0.29%
$ 999,246 $ 126,844
Jul 7, 6 AM $ 0.0742
+0.47%
$ 1 million $ 127,067
Jul 7, 5 AM $ 0.0739
+1.92%
$ 997,947 $ 127,099
Jul 7, 4 AM $ 0.0725
+0.79%
$ 979,120 $ 124,395
Jul 7, 3 AM $ 0.0719
-0.49%
$ 971,210 $ 123,668
Jul 7, 2 AM $ 0.0723
-0.59%
$ 975,464 $ 124,316
Jul 7, 1 AM $ 0.0727
+0.47%
$ 981,275 $ 124,930
Jul 7, 12 AM $ 0.0723
+0.55%
$ 976,637 $ 125,557
Jul 6, 11 PM $ 0.0719
+0.18%
$ 971,291 $ 127,782
Jul 6, 10 PM $ 0.0718
-0.82%
$ 969,518 $ 128,804
Jul 6, 9 PM $ 0.0724
+2.11%
$ 977,547 $ 140,458
Jul 6, 8 PM $ 0.0709
+4.88%
$ 957,318 $ 140,387
Jul 6, 7 PM $ 0.0676
+0.24%
$ 912,762 $ 130,432