Echelon Token Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.101
+0.25%
$ 10.09 million $ 258,331
Mar 30, 3 AM $ 0.101
-0.06%
$ 10.07 million $ 259,852
Mar 30, 2 AM $ 0.101
+0.66%
$ 10.07 million $ 264,182
Mar 30, 1 AM $ 0.1
-0.05%
$ 10.01 million $ 269,228
Mar 30, 12 AM $ 0.1
+0.24%
$ 10.01 million $ 267,746
Mar 29, 11 PM $ 0.0999
-0.15%
$ 9.99 million $ 271,732
Mar 29, 10 PM $ 0.1
-0.50%
$ 10.01 million $ 280,054
Mar 29, 9 PM $ 0.101
-0.12%
$ 10.05 million $ 294,247
Mar 29, 8 PM $ 0.101
-1.04%
$ 10.07 million $ 298,477
Mar 29, 7 PM $ 0.102
-0.51%
$ 10.17 million $ 307,642
Mar 29, 6 PM $ 0.102
-0.48%
$ 10.22 million $ 324,539
Mar 29, 5 PM $ 0.103
+1.27%
$ 10.27 million $ 329,841
Mar 29, 4 PM $ 0.101
-2.43%
$ 10.14 million $ 327,454
Mar 29, 3 PM $ 0.104
-1.41%
$ 10.4 million $ 324,387
Mar 29, 2 PM $ 0.105
+7.75%
$ 10.55 million $ 318,514
Mar 29, 1 PM $ 0.0979
-0.60%
$ 9.79 million $ 259,304
Mar 29, 12 PM $ 0.0985
-0.46%
$ 9.85 million $ 260,794
Mar 29, 11 AM $ 0.0989
-0.31%
$ 9.89 million $ 256,498
Mar 29, 10 AM $ 0.0992
-1.69%
$ 9.92 million $ 274,175
Mar 29, 9 AM $ 0.101
-1.08%
$ 10.09 million $ 294,388
Mar 29, 8 AM $ 0.102
-2.05%
$ 10.2 million $ 270,339
Mar 29, 7 AM $ 0.104
+0.73%
$ 10.42 million $ 273,129
Mar 29, 6 AM $ 0.103
-0.79%
$ 10.34 million $ 269,888
Mar 29, 5 AM $ 0.104
+0.40%
$ 10.42 million $ 271,923
Mar 29, 4 AM $ 0.104
+0.38%
$ 10.38 million $ 270,037
Mar 29, 3 AM $ 0.103
-0.28%
$ 10.34 million $ 270,217
Mar 29, 2 AM $ 0.104
-0.66%
$ 10.37 million $ 268,111
Mar 29, 1 AM $ 0.104
-0.88%
$ 10.44 million $ 266,850
Mar 29, 12 AM $ 0.105
+1.74%
$ 10.53 million $ 269,346
Mar 28, 11 PM $ 0.104
+1.97%
$ 10.35 million $ 267,838
Mar 28, 10 PM $ 0.102
-1.44%
$ 10.15 million $ 264,346
Mar 28, 9 PM $ 0.103
+1.06%
$ 10.3 million $ 337,861
Mar 28, 8 PM $ 0.102
-1.94%
$ 10.19 million $ 345,460
Mar 28, 7 PM $ 0.104
+3.61%
$ 10.4 million $ 351,325
Mar 28, 6 PM $ 0.1
+7.50%
$ 10.03 million $ 334,080
Mar 28, 5 PM $ 0.0933
+1.80%
$ 9.33 million $ 322,415
Mar 28, 4 PM $ 0.0917
+0.16%
$ 9.17 million $ 321,538
Mar 28, 3 PM $ 0.0915
-5.08%
$ 9.15 million $ 319,957
Mar 28, 2 PM $ 0.0965
+0.81%
$ 9.65 million $ 314,675
Mar 28, 1 PM $ 0.0957
-0.95%
$ 9.57 million $ 314,040
Mar 28, 10 AM $ 0.0784
-2.45%
$ 7.84 million $ 281,849
Mar 28, 9 AM $ 0.0804
-1.13%
$ 8.04 million $ 269,257
Mar 28, 8 AM $ 0.0813
-2.04%
$ 8.13 million $ 270,388
Mar 28, 7 AM $ 0.083
-7.12%
$ 8.3 million $ 269,656
Mar 28, 6 AM $ 0.0893
+0.15%
$ 8.93 million $ 265,930
Mar 28, 5 AM $ 0.0892
-1.21%
$ 8.92 million $ 264,090
Mar 28, 4 AM $ 0.0903
-0.42%
$ 9.03 million $ 263,325
Mar 28, 3 AM $ 0.0907
+0.13%
$ 9.07 million $ 263,648
Mar 28, 2 AM $ 0.0906
+0.05%
$ 9.06 million $ 267,850
Mar 28, 1 AM $ 0.0905
-3.07%
$ 9.05 million $ 266,300