Echelon Token Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0849
+0.40%
$ 8.49 million $ 182,563
2:55 AM $ 0.0845
-0.15%
$ 8.49 million $ 182,568
2:54 AM $ 0.0847
+0.23%
$ 8.47 million $ 182,501
2:53 AM $ 0.0845
-0.08%
$ 8.47 million $ 182,373
2:52 AM $ 0.0845
+0.02%
$ 8.47 million $ 182,370
2:51 AM $ 0.0845
+0.08%
$ 8.47 million $ 182,402
2:50 AM $ 0.0845
+0.00%
$ 8.47 million $ 182,426
2:49 AM $ 0.0845
-0.11%
$ 8.45 million $ 182,419
2:48 AM $ 0.0845
-0.71%
$ 8.45 million $ 182,350
2:47 AM $ 0.0851
+0.01%
$ 8.45 million $ 182,328
2:46 AM $ 0.0851
+0.15%
$ 8.45 million $ 182,374
2:45 AM $ 0.085
+0.04%
$ 8.45 million $ 182,377
2:44 AM $ 0.085
+0.01%
$ 8.5 million $ 182,923
2:43 AM $ 0.085
+0.03%
$ 8.5 million $ 182,923
2:42 AM $ 0.085
-0.05%
$ 8.5 million $ 183,183
2:41 AM $ 0.085
+0.05%
$ 8.5 million $ 183,570
2:40 AM $ 0.085
-0.01%
$ 8.5 million $ 183,566
2:39 AM $ 0.085
-0.03%
$ 8.5 million $ 183,718
2:38 AM $ 0.085
-0.07%
$ 8.5 million $ 183,672
2:37 AM $ 0.0851
+0.13%
$ 8.5 million $ 183,152
2:36 AM $ 0.0849
-0.09%
$ 8.5 million $ 183,096
2:35 AM $ 0.085
+0.03%
$ 8.5 million $ 183,058
2:34 AM $ 0.085
+0.00%
$ 8.5 million $ 183,041
2:33 AM $ 0.085
-0.02%
$ 8.5 million $ 183,019
2:32 AM $ 0.085
-0.15%
$ 8.5 million $ 183,001
2:31 AM $ 0.0851
+0.08%
$ 8.5 million $ 182,651
2:30 AM $ 0.0851
-0.08%
$ 8.5 million $ 182,584
2:29 AM $ 0.0851
+0.24%
$ 8.51 million $ 182,611
2:28 AM $ 0.0849
-0.03%
$ 8.51 million $ 182,649
2:27 AM $ 0.085
+0.00%
$ 8.51 million $ 182,649
2:26 AM $ 0.085
+0.08%
$ 8.51 million $ 182,646
2:25 AM $ 0.0849
-0.25%
$ 8.51 million $ 182,610
2:24 AM $ 0.0851
+0.00%
$ 8.51 million $ 182,600
2:23 AM $ 0.0851
+0.00%
$ 8.51 million $ 182,647
2:22 AM $ 0.0851
+0.26%
$ 8.51 million $ 182,699
2:21 AM $ 0.0849
-0.02%
$ 8.51 million $ 182,788
2:20 AM $ 0.0849
+0.05%
$ 8.51 million $ 182,779
2:19 AM $ 0.0849
-0.03%
$ 8.49 million $ 182,745
2:18 AM $ 0.0849
+0.00%
$ 8.49 million $ 182,741
2:17 AM $ 0.0849
-0.04%
$ 8.49 million $ 182,714
2:16 AM $ 0.0849
-0.18%
$ 8.49 million $ 182,630
2:15 AM $ 0.0851
+0.00%
$ 8.49 million $ 182,633
2:14 AM $ 0.0851
+0.04%
$ 8.51 million $ 182,608
2:13 AM $ 0.0851
-0.03%
$ 8.51 million $ 182,631
2:12 AM $ 0.0851
-0.01%
$ 8.51 million $ 182,673
2:11 AM $ 0.0851
-0.09%
$ 8.51 million $ 182,673
2:10 AM $ 0.0852
+0.07%
$ 8.51 million $ 182,695
2:09 AM $ 0.0851
+0.25%
$ 8.51 million $ 182,695
2:08 AM $ 0.0849
+0.04%
$ 8.51 million $ 182,690
2:07 AM $ 0.0849
+0.00%
$ 8.51 million $ 182,709