Echelon Token Historical Data

ELON Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.289
-7.61%
$ 29.06 million $ 48.58 million
Feb 11, 6 AM $ 0.313
-1.59%
$ 31.32 million $ 48.84 million
Feb 11, 5 AM $ 0.318
+0.68%
$ 31.76 million $ 39.25 million
Feb 11, 4 AM $ 0.315
+4.40%
$ 31.55 million $ 22.92 million
Feb 11, 3 AM $ 0.303
-2.93%
$ 30.28 million $ 14.57 million
Feb 11, 2 AM $ 0.312
-1.86%
$ 31.2 million $ 15.35 million
Feb 11, 1 AM $ 0.318
-1.68%
$ 31.77 million $ 24.4 million
Feb 11, 12 AM $ 0.322
-1.14%
$ 32.23 million $ 29.45 million
Feb 10, 11 PM $ 0.326
-3.37%
$ 32.6 million $ 29.46 million
Feb 10, 10 PM $ 0.337
+0.35%
$ 33.47 million $ 29.44 million
Feb 10, 9 PM $ 0.336
-4.19%
$ 33.63 million $ 28.09 million
Feb 10, 8 PM $ 0.351
+1.73%
$ 35.1 million $ 27.16 million
Feb 10, 7 PM $ 0.345
+2.30%
$ 34.5 million $ 27.48 million
Feb 10, 6 PM $ 0.337
-1.22%
$ 33.73 million $ 29.2 million
Feb 10, 5 PM $ 0.341
-1.25%
$ 34.15 million $ 28.25 million
Feb 10, 4 PM $ 0.346
+0.92%
$ 34.58 million $ 30.09 million
Feb 10, 3 PM $ 0.343
+2.19%
$ 34.26 million $ 29.75 million
Feb 10, 2 PM $ 0.335
-1.15%
$ 33.55 million $ 29.59 million
Feb 10, 1 PM $ 0.339
-1.53%
$ 33.94 million $ 29.57 million
Feb 10, 12 PM $ 0.345
+3.71%
$ 34.46 million $ 29.61 million
Feb 10, 11 AM $ 0.333
+4.59%
$ 33.27 million $ 29.67 million
Feb 10, 10 AM $ 0.318
-3.64%
$ 31.87 million $ 29.77 million
Feb 10, 9 AM $ 0.329
-3.13%
$ 32.93 million $ 29.8 million
Feb 10, 8 AM $ 0.34
-2.35%
$ 33.99 million $ 30.17 million
Feb 10, 7 AM $ 0.348
-0.76%
$ 34.81 million $ 30.65 million
Feb 10, 6 AM $ 0.351
-4.68%
$ 35.08 million $ 29.99 million
Feb 10, 5 AM $ 0.368
-3.15%
$ 36.8 million $ 29.02 million
Feb 10, 4 AM $ 0.38
-1.72%
$ 38 million $ 33.08 million
Feb 10, 3 AM $ 0.387
+0.74%
$ 38.63 million $ 34.26 million
Feb 10, 2 AM $ 0.384
-8.23%
$ 38.38 million $ 33.56 million
Feb 10, 1 AM $ 0.418
-0.73%
$ 41.82 million $ 24.58 million
Feb 10, 12 AM $ 0.421
-3.38%
$ 42.09 million $ 19.38 million
Feb 9, 11 PM $ 0.436
+4.91%
$ 43.36 million $ 18.84 million
Feb 9, 10 PM $ 0.415
+2.86%
$ 41.53 million $ 17.96 million
Feb 9, 9 PM $ 0.404
+0.78%
$ 40.37 million $ 18.75 million
Feb 9, 8 PM $ 0.399
-6.01%
$ 39.89 million $ 18.71 million
Feb 9, 7 PM $ 0.424
+4.48%
$ 42.46 million $ 17.42 million
Feb 9, 6 PM $ 0.406
+7.14%
$ 40.62 million $ 18.15 million
Feb 9, 5 PM $ 0.379
+3.04%
$ 37.92 million $ 20.17 million
Feb 9, 4 PM $ 0.369
-0.52%
$ 36.74 million $ 19.73 million
Feb 9, 3 PM $ 0.371
-1.27%
$ 37.08 million $ 19.8 million
Feb 9, 2 PM $ 0.374
+0.13%
$ 37.43 million $ 21.02 million
Feb 9, 1 PM $ 0.374
+6.65%
$ 37.38 million $ 22.1 million
Feb 9, 12 PM $ 0.351
-5.68%
$ 35.06 million $ 22.07 million
Feb 9, 11 AM $ 0.372
+1.09%
$ 37.17 million $ 29.48 million
Feb 9, 10 AM $ 0.368
-4.27%
$ 36.89 million $ 38.96 million
Feb 9, 9 AM $ 0.384
-8.49%
$ 38.41 million $ 41.97 million
Feb 9, 8 AM $ 0.42
+8.32%
$ 41.98 million $ 42.65 million
Feb 9, 7 AM $ 0.388
+2.67%
$ 39.32 million $ 47.05 million
Feb 9, 6 AM $ 0.377
+10.18%
$ 38.09 million $ 49.17 million