Echelon Token Historical Data

ELON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.388
+2.67%
$ 39.32 million $ 47.05 million
Feb 9, 6 AM $ 0.377
+10.18%
$ 38.09 million $ 49.17 million
Feb 9, 5 AM $ 0.342
-2.38%
$ 34.31 million $ 53.74 million
Feb 9, 4 AM $ 0.351
+6.95%
$ 35.05 million $ 50.75 million
Feb 9, 3 AM $ 0.328
+1.82%
$ 32.8 million $ 49.48 million
Feb 9, 2 AM $ 0.322
+0.25%
$ 32.22 million $ 49.45 million
Feb 9, 1 AM $ 0.322
-3.96%
$ 32.23 million $ 50.93 million
Feb 9, 12 AM $ 0.336
-1.33%
$ 33.62 million $ 50.93 million
Feb 8, 11 PM $ 0.341
+9.29%
$ 33.73 million $ 50.94 million
Feb 8, 10 PM $ 0.312
+2.21%
$ 31.07 million $ 50.79 million
Feb 8, 9 PM $ 0.305
+2.53%
$ 30.53 million $ 49.91 million
Feb 8, 8 PM $ 0.298
-3.27%
$ 29.77 million $ 49.85 million
Feb 8, 7 PM $ 0.308
+1.59%
$ 30.81 million $ 49.81 million
Feb 8, 6 PM $ 0.303
+0.38%
$ 30.3 million $ 46.61 million
Feb 8, 5 PM $ 0.302
+2.78%
$ 30.2 million $ 47.36 million
Feb 8, 4 PM $ 0.294
-8.14%
$ 29.51 million $ 47.38 million
Feb 8, 3 PM $ 0.32
+3.48%
$ 31.99 million $ 47.16 million
Feb 8, 2 PM $ 0.31
+1.21%
$ 30.99 million $ 46.71 million
Feb 8, 1 PM $ 0.306
-1.55%
$ 30.62 million $ 46.85 million
Feb 8, 12 PM $ 0.311
+6.93%
$ 31.11 million $ 46.83 million
Feb 8, 11 AM $ 0.291
-1.33%
$ 29.09 million $ 39.36 million
Feb 8, 10 AM $ 0.295
+5.43%
$ 29.49 million $ 30.36 million
Feb 8, 9 AM $ 0.28
-0.76%
$ 27.97 million $ 26.92 million
Feb 8, 8 AM $ 0.282
-0.77%
$ 28.18 million $ 27.01 million
Feb 8, 7 AM $ 0.284
+0.77%
$ 28.4 million $ 22.18 million
Feb 8, 6 AM $ 0.282
-3.47%
$ 28.17 million $ 19.83 million
Feb 8, 5 AM $ 0.292
+2.62%
$ 29.18 million $ 15.11 million
Feb 8, 4 AM $ 0.284
+0.93%
$ 28.37 million $ 13.46 million
Feb 8, 3 AM $ 0.282
-5.62%
$ 28.17 million $ 13.47 million
Feb 8, 2 AM $ 0.298
+6.38%
$ 29.85 million $ 13.61 million
Feb 8, 1 AM $ 0.281
-0.72%
$ 28.01 million $ 12.13 million
Feb 8, 12 AM $ 0.283
+1.16%
$ 28.53 million $ 12.28 million
Feb 7, 11 PM $ 0.279
+0.96%
$ 27.94 million $ 12.39 million
Feb 7, 10 PM $ 0.277
-0.04%
$ 27.67 million $ 12.75 million
Feb 7, 9 PM $ 0.277
+1.29%
$ 27.56 million $ 12.91 million
Feb 7, 8 PM $ 0.273
-0.42%
$ 27.33 million $ 12.6 million
Feb 7, 7 PM $ 0.274
+0.41%
$ 27.45 million $ 12.04 million
Feb 7, 6 PM $ 0.273
-0.15%
$ 27.33 million $ 11.18 million
Feb 7, 5 PM $ 0.274
+0.06%
$ 27.37 million $ 8.35 million
Feb 7, 4 PM $ 0.274
-0.75%
$ 27.36 million $ 7.38 million
Feb 7, 3 PM $ 0.276
+0.03%
$ 27.6 million $ 7.54 million
Feb 7, 2 PM $ 0.276
-2.36%
$ 27.88 million $ 6.69 million
Feb 7, 1 PM $ 0.282
+0.26%
$ 28.22 million $ 5.35 million
Feb 7, 12 PM $ 0.281
+1.75%
$ 28.15 million $ 5.48 million
Feb 7, 11 AM $ 0.277
-2.14%
$ 27.69 million $ 5.74 million
Feb 7, 10 AM $ 0.283
-0.55%
$ 28.29 million $ 6 million
Feb 7, 9 AM $ 0.284
+1.85%
$ 28.43 million $ 5.92 million
Feb 7, 8 AM $ 0.279
-2.36%
$ 27.89 million $ 5.08 million
Feb 7, 7 AM $ 0.286
-3.63%
$ 28.57 million $ 5.13 million
Feb 7, 6 AM $ 0.296
-0.32%
$ 29.64 million $ 5.02 million