Echelon Token Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0675
-0.96%
$ 910,588 $ 130,866
Jul 6, 5 PM $ 0.0681
+0.65%
$ 919,423 $ 130,315
Jul 6, 4 PM $ 0.0677
+7.54%
$ 913,523 $ 130,138
Jul 6, 3 PM $ 0.0629
-0.22%
$ 849,458 $ 120,364
Jul 6, 2 PM $ 0.0631
-3.11%
$ 851,289 $ 121,033
Jul 6, 1 PM $ 0.0651
+4.04%
$ 878,577 $ 115,467
Jul 6, 12 PM $ 0.0626
+2.41%
$ 844,450 $ 113,080
Jul 6, 11 AM $ 0.0611
-0.68%
$ 824,549 $ 87,530
Jul 6, 10 AM $ 0.0615
+2.05%
$ 830,217 $ 85,865
Jul 6, 9 AM $ 0.0603
+0.36%
$ 813,504 $ 75,619
Jul 6, 8 AM $ 0.0601
+0.36%
$ 810,812 $ 76,438
Jul 6, 7 AM $ 0.0598
+0.54%
$ 807,899 $ 76,656
Jul 6, 6 AM $ 0.0595
-2.18%
$ 803,536 $ 76,599
Jul 6, 5 AM $ 0.0608
+0.09%
$ 821,417 $ 75,427
Jul 6, 4 AM $ 0.0608
-1.22%
$ 820,656 $ 74,929
Jul 6, 3 AM $ 0.0615
+2.21%
$ 830,820 $ 75,122
Jul 6, 2 AM $ 0.0602
-1.97%
$ 812,822 $ 74,413
Jul 6, 1 AM $ 0.0614
+1.02%
$ 829,140 $ 73,955
Jul 6, 12 AM $ 0.0608
-1.75%
$ 820,761 $ 73,202
Jul 5, 11 PM $ 0.0619
-0.05%
$ 835,347 $ 70,900
Jul 5, 10 PM $ 0.0619
-1.23%
$ 835,756 $ 70,388
Jul 5, 9 PM $ 0.0627
+1.24%
$ 846,122 $ 58,733
Jul 5, 8 PM $ 0.0619
-1.13%
$ 835,731 $ 59,358
Jul 5, 7 PM $ 0.0626
-0.18%
$ 845,270 $ 57,827
Jul 5, 6 PM $ 0.0628
+0.23%
$ 848,436 $ 58,037
Jul 5, 5 PM $ 0.0627
-0.25%
$ 846,526 $ 61,627
Jul 5, 4 PM $ 0.0629
-0.08%
$ 848,652 $ 67,234
Jul 5, 3 PM $ 0.0629
+0.05%
$ 849,333 $ 66,918
Jul 5, 2 PM $ 0.0629
-0.01%
$ 848,881 $ 66,750
Jul 5, 1 PM $ 0.0629
-0.06%
$ 849,007 $ 58,113
Jul 5, 12 PM $ 0.0629
+1.12%
$ 849,296 $ 66,616
Jul 5, 11 AM $ 0.0623
+0.03%
$ 841,252 $ 67,143
Jul 5, 10 AM $ 0.0623
-0.40%
$ 841,153 $ 68,379
Jul 5, 9 AM $ 0.0626
+0.45%
$ 844,825 $ 67,757
Jul 5, 8 AM $ 0.0623
-0.83%
$ 841,685 $ 67,705
Jul 5, 7 AM $ 0.0629
+0.02%
$ 848,750 $ 68,369
Jul 5, 6 AM $ 0.0629
-0.30%
$ 848,958 $ 68,374
Jul 5, 5 AM $ 0.0631
+0.03%
$ 851,545 $ 69,146
Jul 5, 4 AM $ 0.0631
-0.05%
$ 851,319 $ 69,282
Jul 5, 3 AM $ 0.0631
+0.33%
$ 851,751 $ 69,347
Jul 5, 2 AM $ 0.0629
+0.03%
$ 848,978 $ 69,975
Jul 5, 1 AM $ 0.0628
+0.24%
$ 847,359 $ 70,663
Jul 5, 12 AM $ 0.0626
+0.01%
$ 845,335 $ 70,294
Jul 4, 11 PM $ 0.0626
-0.40%
$ 845,226 $ 70,323
Jul 4, 10 PM $ 0.0629
+0.25%
$ 848,659 $ 69,925
Jul 4, 9 PM $ 0.0627
-0.13%
$ 846,519 $ 69,700
Jul 4, 8 PM $ 0.0628
+0.35%
$ 847,647 $ 68,559
Jul 4, 7 PM $ 0.0626
-0.60%
$ 844,703 $ 68,961
Jul 4, 6 PM $ 0.0629
+2.46%
$ 848,917 $ 72,212
Jul 4, 5 PM $ 0.0614
-1.64%
$ 828,564 $ 67,825