Echelon Token Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0794
+1.07%
$ 1.07 million $ 179,472
May 13, 12 AM $ 0.0785
+0.19%
$ 1.06 million $ 177,392
May 12, 11 PM $ 0.0786
-0.03%
$ 1.06 million $ 189,723
May 12, 10 PM $ 0.0786
+0.75%
$ 1.06 million $ 210,396
May 12, 9 PM $ 0.078
+0.11%
$ 1.05 million $ 210,332
May 12, 8 PM $ 0.0779
+6.07%
$ 1.05 million $ 210,523
May 12, 7 PM $ 0.0735
-5.14%
$ 991,815 $ 196,760
May 12, 6 PM $ 0.0775
+4.09%
$ 1.05 million $ 194,363
May 12, 5 PM $ 0.0744
-3.78%
$ 1 million $ 186,366
May 12, 4 PM $ 0.0773
-3.63%
$ 1.04 million $ 194,436
May 12, 3 PM $ 0.0803
-3.86%
$ 1.08 million $ 189,960
May 12, 2 PM $ 0.0836
+7.94%
$ 1.13 million $ 183,909
May 12, 1 PM $ 0.0772
+2.60%
$ 1.04 million $ 156,988
May 12, 12 PM $ 0.0752
-1.70%
$ 1.02 million $ 141,869
May 12, 11 AM $ 0.0765
+0.28%
$ 1.03 million $ 140,436
May 12, 10 AM $ 0.0763
+2.15%
$ 1.03 million $ 152,622
May 12, 9 AM $ 0.0747
+0.81%
$ 1.01 million $ 151,197
May 12, 8 AM $ 0.0741
+0.08%
$ 1 million $ 152,392
May 12, 7 AM $ 0.074
+6.97%
$ 999,463 $ 152,393
May 12, 6 AM $ 0.0692
+3.82%
$ 934,309 $ 150,133
May 12, 5 AM $ 0.0667
-0.29%
$ 899,913 $ 153,718
May 12, 4 AM $ 0.0669
-1.01%
$ 902,547 $ 155,911
May 12, 3 AM $ 0.0675
+1.20%
$ 911,753 $ 156,817
May 12, 2 AM $ 0.0667
-0.05%
$ 900,928 $ 162,637
May 12, 1 AM $ 0.0668
-1.09%
$ 901,385 $ 166,230
May 12, 12 AM $ 0.0675
-10.63%
$ 911,297 $ 169,336
May 11, 11 PM $ 0.0755
+10.25%
$ 1.02 million $ 153,983
May 11, 10 PM $ 0.0685
-0.09%
$ 924,867 $ 139,263
May 11, 9 PM $ 0.0686
-0.43%
$ 925,674 $ 193,329
May 11, 8 PM $ 0.0689
-0.64%
$ 929,716 $ 197,921
May 11, 7 PM $ 0.0693
-0.55%
$ 935,690 $ 203,137
May 11, 6 PM $ 0.0697
-1.54%
$ 940,903 $ 217,113
May 11, 5 PM $ 0.0708
-0.53%
$ 955,646 $ 231,752
May 11, 4 PM $ 0.0712
-0.28%
$ 960,765 $ 217,754
May 11, 3 PM $ 0.0714
+0.09%
$ 963,445 $ 226,822
May 11, 2 PM $ 0.0713
+1.16%
$ 962,548 $ 238,815
May 11, 1 PM $ 0.0705
-1.43%
$ 951,508 $ 250,790
May 11, 12 PM $ 0.0715
-0.38%
$ 965,279 $ 274,333
May 11, 11 AM $ 0.0718
+0.06%
$ 968,950 $ 298,121
May 11, 10 AM $ 0.0717
-0.75%
$ 968,333 $ 284,887
May 11, 9 AM $ 0.0723
-0.04%
$ 975,658 $ 283,922
May 11, 8 AM $ 0.0723
+0.56%
$ 976,091 $ 281,844
May 11, 7 AM $ 0.0719
-3.09%
$ 970,693 $ 281,157
May 11, 6 AM $ 0.0742
-2.38%
$ 1 million $ 285,536
May 11, 5 AM $ 0.0749
+2.99%
$ 1.01 million $ 296,909
May 11, 4 AM $ 0.0727
+3.30%
$ 981,447 $ 310,826
May 11, 3 AM $ 0.0704
+7.19%
$ 950,046 $ 321,534
May 11, 2 AM $ 0.0657
-1.15%
$ 886,341 $ 340,253
May 11, 1 AM $ 0.0664
-1.64%
$ 896,684 $ 365,849
May 11, 12 AM $ 0.0675
-1.03%
$ 911,635 $ 364,015