Echelon Token Historical Data

ELON Page 9
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0618
-0.12%
$ 833,638 $ 68,039
4:34 AM $ 0.0618
-0.10%
$ 834,910 $ 68,034
4:33 AM $ 0.0619
+0.25%
$ 834,910 $ 68,030
4:32 AM $ 0.0618
+0.19%
$ 834,910 $ 67,964
4:31 AM $ 0.0616
+0.19%
$ 834,910 $ 67,952
4:30 AM $ 0.0615
-0.01%
$ 834,910 $ 67,936
4:29 AM $ 0.0615
-0.03%
$ 830,655 $ 67,906
4:28 AM $ 0.0615
+0.07%
$ 830,655 $ 67,886
4:27 AM $ 0.0615
-0.01%
$ 830,655 $ 67,845
4:26 AM $ 0.0615
-0.12%
$ 830,655 $ 67,791
4:25 AM $ 0.0616
+0.16%
$ 830,655 $ 67,773
4:24 AM $ 0.0615
-0.18%
$ 830,047 $ 67,756
4:23 AM $ 0.0616
-0.15%
$ 830,047 $ 67,730
4:22 AM $ 0.0617
+0.29%
$ 830,047 $ 67,719
4:21 AM $ 0.0615
-0.03%
$ 830,047 $ 67,711
4:20 AM $ 0.0615
-0.16%
$ 830,047 $ 67,703
4:19 AM $ 0.0616
-0.01%
$ 831,869 $ 67,678
4:18 AM $ 0.0616
+0.19%
$ 831,869 $ 67,678
4:17 AM $ 0.0615
+0.03%
$ 831,869 $ 67,698
4:16 AM $ 0.0615
-0.03%
$ 831,869 $ 67,738
4:15 AM $ 0.0615
-0.22%
$ 831,869 $ 67,768
4:14 AM $ 0.0616
+0.04%
$ 832,222 $ 67,739
4:13 AM $ 0.0616
-0.04%
$ 832,222 $ 67,721
4:12 AM $ 0.0616
-0.23%
$ 832,222 $ 67,706
4:11 AM $ 0.0618
+0.17%
$ 832,222 $ 67,664
4:10 AM $ 0.0617
+0.00%
$ 832,222 $ 67,623
4:09 AM $ 0.0617
+0.03%
$ 832,705 $ 67,579
4:08 AM $ 0.0617
-0.01%
$ 832,705 $ 67,539
4:07 AM $ 0.0617
-0.03%
$ 832,705 $ 67,515
4:06 AM $ 0.0617
+0.16%
$ 832,705 $ 67,505
4:05 AM $ 0.0616
-0.04%
$ 832,705 $ 67,548
4:04 AM $ 0.0616
-0.23%
$ 831,857 $ 67,560
4:03 AM $ 0.0618
-0.22%
$ 831,857 $ 67,527
4:02 AM $ 0.0619
+0.01%
$ 831,857 $ 67,495
4:01 AM $ 0.0619
+0.00%
$ 831,857 $ 67,481
4:00 AM $ 0.0619
+0.19%
$ 831,857 $ 67,460
3:59 AM $ 0.0618
-0.19%
$ 833,915 $ 67,460
3:58 AM $ 0.0619
+0.23%
$ 833,915 $ 67,427
3:57 AM $ 0.0617
+0.16%
$ 833,915 $ 67,367
3:56 AM $ 0.0616
+0.16%
$ 833,915 $ 67,349
3:55 AM $ 0.0615
-0.04%
$ 833,915 $ 67,352
3:54 AM $ 0.0616
+0.01%
$ 831,251 $ 67,355
3:53 AM $ 0.0616
-0.06%
$ 831,251 $ 67,357
3:52 AM $ 0.0616
+0.04%
$ 831,251 $ 67,338
3:51 AM $ 0.0616
+0.01%
$ 831,251 $ 67,320
3:50 AM $ 0.0616
-0.10%
$ 831,251 $ 67,315
3:49 AM $ 0.0616
-0.12%
$ 831,977 $ 67,355
3:48 AM $ 0.0617
-0.06%
$ 831,977 $ 67,357
3:47 AM $ 0.0617
-0.04%
$ 831,977 $ 67,385
3:46 AM $ 0.0618
+0.22%
$ 831,977 $ 67,363