Echelon Token Historical Data

ELON Page 9
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0885
+0.05%
$ 8.85 million $ 186,492
4:17 AM $ 0.0885
-0.02%
$ 8.85 million $ 186,465
4:16 AM $ 0.0885
+0.15%
$ 8.85 million $ 186,431
4:15 AM $ 0.0883
-0.06%
$ 8.85 million $ 186,451
4:14 AM $ 0.0884
+0.30%
$ 8.84 million $ 186,458
4:13 AM $ 0.0881
+0.01%
$ 8.84 million $ 186,458
4:12 AM $ 0.0881
-0.44%
$ 8.84 million $ 186,457
4:11 AM $ 0.0885
-0.25%
$ 8.84 million $ 186,395
4:10 AM $ 0.0887
-0.01%
$ 8.84 million $ 185,744
4:09 AM $ 0.0888
+0.01%
$ 8.88 million $ 185,740
4:08 AM $ 0.0887
-0.09%
$ 8.88 million $ 185,667
4:07 AM $ 0.0888
+3.50%
$ 8.88 million $ 184,730
4:06 AM $ 0.0858
+0.52%
$ 8.88 million $ 182,012
4:05 AM $ 0.0854
+0.02%
$ 8.88 million $ 182,213
4:04 AM $ 0.0854
-0.03%
$ 8.54 million $ 182,248
4:03 AM $ 0.0854
+0.01%
$ 8.54 million $ 182,241
4:02 AM $ 0.0854
-0.07%
$ 8.54 million $ 182,217
4:01 AM $ 0.0854
+0.16%
$ 8.54 million $ 182,133
4:00 AM $ 0.0853
+0.01%
$ 8.54 million $ 182,117
3:59 AM $ 0.0853
-0.02%
$ 8.53 million $ 182,146
3:58 AM $ 0.0853
+0.32%
$ 8.53 million $ 182,138
3:57 AM $ 0.085
-0.02%
$ 8.53 million $ 182,138
3:56 AM $ 0.085
-0.01%
$ 8.53 million $ 182,151
3:55 AM $ 0.0851
-0.32%
$ 8.53 million $ 182,143
3:54 AM $ 0.0853
+0.04%
$ 8.53 million $ 182,165
3:53 AM $ 0.0851
-0.04%
$ 8.53 million $ 182,078
3:52 AM $ 0.0851
+0.00%
$ 8.53 million $ 182,112
3:51 AM $ 0.0851
+0.04%
$ 8.53 million $ 182,147
3:50 AM $ 0.0851
+0.19%
$ 8.53 million $ 182,113
3:49 AM $ 0.0849
+0.01%
$ 8.49 million $ 182,000
3:48 AM $ 0.0849
-0.01%
$ 8.49 million $ 182,118
3:47 AM $ 0.0849
-0.04%
$ 8.49 million $ 182,097
3:46 AM $ 0.085
+0.09%
$ 8.49 million $ 182,096
3:45 AM $ 0.0849
+0.04%
$ 8.49 million $ 182,089
3:44 AM $ 0.0848
-0.35%
$ 8.48 million $ 182,081
3:43 AM $ 0.0851
+0.21%
$ 8.48 million $ 182,081
3:42 AM $ 0.085
-0.11%
$ 8.48 million $ 182,088
3:41 AM $ 0.0851
+0.27%
$ 8.48 million $ 182,031
3:40 AM $ 0.0848
+0.01%
$ 8.48 million $ 182,089
3:39 AM $ 0.0848
+0.02%
$ 8.48 million $ 182,041
3:38 AM $ 0.0848
+0.09%
$ 8.48 million $ 182,092
3:37 AM $ 0.0847
+0.03%
$ 8.48 million $ 182,083
3:36 AM $ 0.0847
+0.04%
$ 8.48 million $ 182,051
3:35 AM $ 0.0847
+0.00%
$ 8.48 million $ 182,081
3:34 AM $ 0.0847
+0.11%
$ 8.47 million $ 182,103
3:33 AM $ 0.0846
+0.04%
$ 8.47 million $ 182,125
3:32 AM $ 0.0845
+0.00%
$ 8.47 million $ 182,156
3:31 AM $ 0.0845
-0.32%
$ 8.47 million $ 182,168
3:30 AM $ 0.0849
+0.36%
$ 8.47 million $ 182,084
3:29 AM $ 0.0846
-0.01%
$ 8.46 million $ 182,069