Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.18
-0.40%
$ 2.44 million $ 661,167
Today, at 4 PM $ 0.185
-3.68%
$ 2.5 million $ 650,198
Today, at 3 PM $ 0.193
-1.83%
$ 2.6 million $ 641,348
Today, at 2 PM $ 0.196
+2.95%
$ 2.65 million $ 600,164
Today, at 1 PM $ 0.191
+1.75%
$ 2.57 million $ 591,666
Today, at 12 PM $ 0.187
+9.55%
$ 2.53 million $ 474,847
Today, at 11 AM $ 0.171
-2.33%
$ 2.31 million $ 475,994
Today, at 10 AM $ 0.175
+3.67%
$ 2.36 million $ 474,952
Today, at 9 AM $ 0.169
-0.30%
$ 2.28 million $ 426,282
Today, at 8 AM $ 0.169
-1.22%
$ 2.29 million $ 436,011
Today, at 7 AM $ 0.171
-1.09%
$ 2.31 million $ 460,098
Today, at 6 AM $ 0.173
+0.01%
$ 2.34 million $ 458,945
Today, at 5 AM $ 0.173
+0.91%
$ 2.34 million $ 490,159
Today, at 4 AM $ 0.172
+0.83%
$ 2.32 million $ 475,183
Today, at 3 AM $ 0.17
-0.93%
$ 2.3 million $ 469,745
Today, at 2 AM $ 0.172
+0.73%
$ 2.32 million $ 460,902
Today, at 1 AM $ 0.171
-1.17%
$ 2.3 million $ 459,192
Today, at 12 AM $ 0.173
+0.18%
$ 2.33 million $ 490,588
Yesterday, at 11 PM $ 0.172
-2.93%
$ 2.33 million $ 521,471
Yesterday, at 10 PM $ 0.178
+6.81%
$ 2.4 million $ 544,085
Yesterday, at 9 PM $ 0.166
+2.40%
$ 2.24 million $ 557,728
Yesterday, at 8 PM $ 0.162
-0.46%
$ 2.19 million $ 623,822
Yesterday, at 7 PM $ 0.163
-0.28%
$ 2.2 million $ 719,372
Yesterday, at 6 PM $ 0.164
-1.46%
$ 2.21 million $ 739,242
Yesterday, at 5 PM $ 0.166
+3.24%
$ 2.24 million $ 749,579
Yesterday, at 4 PM $ 0.161
-0.06%
$ 2.17 million $ 751,535
Yesterday, at 3 PM $ 0.161
-0.69%
$ 2.17 million $ 772,139
Yesterday, at 2 PM $ 0.162
-0.64%
$ 2.19 million $ 786,486
Yesterday, at 1 PM $ 0.163
+1.44%
$ 2.2 million $ 787,684
Yesterday, at 12 PM $ 0.161
-4.21%
$ 2.17 million $ 790,995
Yesterday, at 11 AM $ 0.168
-1.69%
$ 2.27 million $ 780,864
Yesterday, at 10 AM $ 0.171
+0.37%
$ 2.3 million $ 774,310
Yesterday, at 9 AM $ 0.17
-1.80%
$ 2.3 million $ 777,513
Yesterday, at 8 AM $ 0.173
+1.99%
$ 2.34 million $ 793,004
Yesterday, at 7 AM $ 0.17
+2.80%
$ 2.29 million $ 875,081
Yesterday, at 6 AM $ 0.165
-8.43%
$ 2.23 million $ 872,845
Yesterday, at 5 AM $ 0.18
-1.31%
$ 2.43 million $ 847,445
Yesterday, at 4 AM $ 0.183
+1.69%
$ 2.47 million $ 844,123
Yesterday, at 3 AM $ 0.18
-0.20%
$ 2.42 million $ 880,086
Yesterday, at 2 AM $ 0.18
-0.24%
$ 2.43 million $ 926,822
Yesterday, at 1 AM $ 0.18
+2.44%
$ 2.44 million $ 926,583
Yesterday, at 12 AM $ 0.21
+0.00%
$ 2.84 million $ 527,884
May 27, 11 PM $ 0.198
+11.73%
$ 2.68 million $ 17,649
May 27, 10 PM $ 0.177
-9.06%
$ 2.4 million $ 794,149
May 27, 9 PM $ 0.195
-6.19%
$ 2.63 million $ 769,909
May 27, 8 PM $ 0.208
-0.84%
$ 2.81 million $ 823,235
May 27, 7 PM $ 0.21
+2.75%
$ 2.83 million $ 817,375
May 27, 6 PM $ 0.204
-0.87%
$ 2.76 million $ 864,258
May 27, 5 PM $ 0.206
+0.62%
$ 2.78 million $ 974,314
May 27, 4 PM $ 0.205
-1.34%
$ 2.77 million $ 968,305
Download