Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.068
-0.07%
$ 6.81 million $ 227,196
Today, at 9 AM $ 0.0682
-1.08%
$ 6.82 million $ 217,022
Today, at 8 AM $ 0.0689
+3.35%
$ 6.89 million $ 227,039
Today, at 7 AM $ 0.0667
-0.40%
$ 6.67 million $ 227,113
Today, at 6 AM $ 0.067
+1.31%
$ 6.7 million $ 228,479
Today, at 5 AM $ 0.0661
-5.68%
$ 6.61 million $ 224,675
Today, at 4 AM $ 0.0702
-2.99%
$ 7.02 million $ 219,069
Today, at 3 AM $ 0.0724
-0.20%
$ 7.24 million $ 213,573
Today, at 2 AM $ 0.0728
-0.65%
$ 7.28 million $ 208,043
Today, at 1 AM $ 0.0733
+0.38%
$ 7.33 million $ 206,355
Yesterday, at 12 AM $ 0.073
-0.86%
$ 7.3 million $ 203,602
Yesterday, at 11 PM $ 0.0736
+1.52%
$ 7.36 million $ 202,497
Yesterday, at 10 PM $ 0.0725
-0.05%
$ 7.25 million $ 185,567
Yesterday, at 9 PM $ 0.0726
-0.57%
$ 7.26 million $ 184,799
Yesterday, at 8 PM $ 0.073
-6.68%
$ 7.3 million $ 181,916
Yesterday, at 7 PM $ 0.0782
-2.36%
$ 7.82 million $ 162,040
Yesterday, at 6 PM $ 0.0801
+3.91%
$ 8.01 million $ 157,100
Yesterday, at 5 PM $ 0.0771
+0.02%
$ 7.71 million $ 138,179
Yesterday, at 4 PM $ 0.0771
-4.86%
$ 7.71 million $ 137,908
Yesterday, at 3 PM $ 0.081
-0.09%
$ 8.1 million $ 103,141
Yesterday, at 2 PM $ 0.0811
-1.00%
$ 8.11 million $ 105,620
Yesterday, at 1 PM $ 0.0819
+0.29%
$ 8.19 million $ 106,018
Yesterday, at 12 PM $ 0.0817
-1.52%
$ 8.17 million $ 106,518
Yesterday, at 11 AM $ 0.0829
+0.23%
$ 8.29 million $ 113,144
Yesterday, at 10 AM $ 0.0827
-0.25%
$ 8.27 million $ 114,472
Yesterday, at 9 AM $ 0.0829
-0.12%
$ 8.29 million $ 123,075
Yesterday, at 8 AM $ 0.083
+0.60%
$ 8.3 million $ 124,608
Yesterday, at 7 AM $ 0.0825
-1.17%
$ 8.25 million $ 123,517
Yesterday, at 6 AM $ 0.0835
+0.32%
$ 8.35 million $ 121,823
Yesterday, at 5 AM $ 0.0832
+0.04%
$ 8.32 million $ 121,085
Yesterday, at 4 AM $ 0.0832
-0.33%
$ 8.32 million $ 113,011
Yesterday, at 3 AM $ 0.0835
+0.13%
$ 8.35 million $ 111,958
Yesterday, at 2 AM $ 0.0834
-0.28%
$ 8.34 million $ 113,134
Yesterday, at 1 AM $ 0.0836
+0.34%
$ 8.36 million $ 113,139
Apr 12, 12 AM $ 0.0833
-0.70%
$ 8.33 million $ 114,114
Apr 11, 11 PM $ 0.0839
+0.52%
$ 8.39 million $ 118,537
Apr 11, 10 PM $ 0.0835
-0.22%
$ 8.35 million $ 117,782
Apr 11, 9 PM $ 0.0837
-0.41%
$ 8.37 million $ 128,187
Apr 11, 8 PM $ 0.084
-0.75%
$ 8.4 million $ 128,265
Apr 11, 7 PM $ 0.0847
+0.85%
$ 8.47 million $ 130,171
Apr 11, 6 PM $ 0.0839
-0.19%
$ 8.39 million $ 130,150
Apr 11, 5 PM $ 0.0841
+0.40%
$ 8.41 million $ 134,136
Apr 11, 4 PM $ 0.0838
+0.23%
$ 8.38 million $ 132,560
Apr 11, 3 PM $ 0.0836
-0.40%
$ 8.36 million $ 132,556
Apr 11, 2 PM $ 0.0839
-0.09%
$ 8.39 million $ 130,526
Apr 11, 1 PM $ 0.084
+0.56%
$ 8.4 million $ 131,411
Apr 11, 12 PM $ 0.0835
-0.19%
$ 8.35 million $ 131,087
Apr 11, 11 AM $ 0.0836
+1.18%
$ 8.36 million $ 115,375
Apr 11, 10 AM $ 0.0826
-0.07%
$ 8.26 million $ 122,478
Apr 11, 9 AM $ 0.0827
-0.59%
$ 8.27 million $ 112,806
Download