Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0679
-0.02%
$ 6.79 million $ 227,693
10:59 AM $ 0.0679
-0.23%
$ 6.79 million $ 227,703
10:58 AM $ 0.0681
-0.06%
$ 6.79 million $ 227,670
10:57 AM $ 0.0681
+0.00%
$ 6.79 million $ 227,670
10:56 AM $ 0.0681
+0.02%
$ 6.79 million $ 227,671
10:55 AM $ 0.0681
-0.07%
$ 6.79 million $ 227,681
10:54 AM $ 0.0682
+0.02%
$ 6.82 million $ 227,629
10:53 AM $ 0.0682
-0.36%
$ 6.82 million $ 227,567
10:52 AM $ 0.0684
+0.31%
$ 6.82 million $ 216,528
10:51 AM $ 0.0682
-0.30%
$ 6.82 million $ 216,395
10:50 AM $ 0.0684
+0.16%
$ 6.82 million $ 216,306
10:49 AM $ 0.0683
-0.12%
$ 6.83 million $ 216,351
10:48 AM $ 0.0684
+0.00%
$ 6.83 million $ 216,315
10:47 AM $ 0.0684
+0.17%
$ 6.83 million $ 216,264
10:46 AM $ 0.0683
-0.01%
$ 6.83 million $ 216,264
10:45 AM $ 0.0683
-0.04%
$ 6.83 million $ 216,245
10:44 AM $ 0.0683
+0.02%
$ 6.83 million $ 216,254
10:43 AM $ 0.0683
-0.02%
$ 6.83 million $ 216,240
10:42 AM $ 0.0683
+0.48%
$ 6.83 million $ 227,211
10:41 AM $ 0.068
-0.07%
$ 6.83 million $ 227,196
10:40 AM $ 0.068
-0.18%
$ 6.83 million $ 226,901
10:39 AM $ 0.0681
-0.22%
$ 6.81 million $ 217,011
10:38 AM $ 0.0683
+0.07%
$ 6.81 million $ 217,536
10:37 AM $ 0.0682
-0.15%
$ 6.81 million $ 217,548
10:36 AM $ 0.0684
+0.02%
$ 6.81 million $ 228,591
10:35 AM $ 0.0683
-0.03%
$ 6.81 million $ 228,582
10:34 AM $ 0.0684
+0.00%
$ 6.84 million $ 228,654
10:33 AM $ 0.0684
-0.03%
$ 6.84 million $ 228,705
10:32 AM $ 0.0684
+0.22%
$ 6.84 million $ 228,655
10:31 AM $ 0.0682
-0.02%
$ 6.84 million $ 228,652
10:30 AM $ 0.0682
-0.07%
$ 6.84 million $ 228,687
10:29 AM $ 0.0683
+0.41%
$ 6.83 million $ 228,659
10:28 AM $ 0.068
+0.03%
$ 6.83 million $ 228,664
10:27 AM $ 0.068
+0.02%
$ 6.83 million $ 228,664
10:26 AM $ 0.068
+0.01%
$ 6.83 million $ 228,662
10:25 AM $ 0.068
+0.05%
$ 6.83 million $ 228,651
10:24 AM $ 0.0679
+0.02%
$ 6.79 million $ 228,599
10:23 AM $ 0.0679
-0.03%
$ 6.79 million $ 228,579
10:22 AM $ 0.0679
-0.29%
$ 6.79 million $ 228,576
10:21 AM $ 0.0681
-0.42%
$ 6.79 million $ 228,485
10:20 AM $ 0.0684
+0.49%
$ 6.79 million $ 228,490
10:19 AM $ 0.0681
+0.23%
$ 6.81 million $ 228,437
10:18 AM $ 0.0679
-0.35%
$ 6.81 million $ 228,396
10:17 AM $ 0.0682
+0.00%
$ 6.81 million $ 228,340
10:16 AM $ 0.0682
-0.02%
$ 6.81 million $ 228,240
10:15 AM $ 0.0682
-0.18%
$ 6.81 million $ 228,225
10:14 AM $ 0.0683
+0.01%
$ 6.83 million $ 228,215
10:13 AM $ 0.0683
+0.18%
$ 6.83 million $ 228,238
10:12 AM $ 0.0682
+0.03%
$ 6.83 million $ 228,231
10:11 AM $ 0.0682
-0.14%
$ 6.83 million $ 228,280
Download