Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.181
+0.72%
$ 2.44 million $ 661,255
5:37 PM $ 0.18
-0.40%
$ 2.44 million $ 661,167
5:36 PM $ 0.181
-0.35%
$ 2.44 million $ 661,167
5:35 PM $ 0.181
+0.20%
$ 2.44 million $ 660,894
5:34 PM $ 0.181
+0.97%
$ 2.44 million $ 660,368
5:33 PM $ 0.179
-0.99%
$ 2.44 million $ 660,016
5:32 PM $ 0.181
+0.08%
$ 2.44 million $ 659,798
5:31 PM $ 0.181
-0.06%
$ 2.44 million $ 659,542
5:30 PM $ 0.181
-0.07%
$ 2.44 million $ 660,641
5:29 PM $ 0.181
+0.51%
$ 2.44 million $ 660,728
5:28 PM $ 0.18
+0.12%
$ 2.44 million $ 661,977
5:27 PM $ 0.18
-0.18%
$ 2.44 million $ 662,267
5:26 PM $ 0.18
-0.53%
$ 2.44 million $ 661,992
5:25 PM $ 0.181
-0.41%
$ 2.44 million $ 661,843
5:24 PM $ 0.182
+0.54%
$ 2.45 million $ 661,679
5:23 PM $ 0.181
+0.45%
$ 2.45 million $ 661,689
5:22 PM $ 0.18
-0.04%
$ 2.45 million $ 661,254
5:21 PM $ 0.18
-0.04%
$ 2.45 million $ 661,416
5:20 PM $ 0.18
-0.14%
$ 2.45 million $ 661,579
5:19 PM $ 0.18
-0.17%
$ 2.43 million $ 661,408
5:18 PM $ 0.181
-0.13%
$ 2.43 million $ 661,182
5:17 PM $ 0.181
-0.10%
$ 2.43 million $ 660,669
5:16 PM $ 0.182
-0.02%
$ 2.43 million $ 659,956
5:15 PM $ 0.182
+0.49%
$ 2.43 million $ 659,956
5:14 PM $ 0.181
+0.11%
$ 2.45 million $ 658,655
5:13 PM $ 0.181
-2.09%
$ 2.45 million $ 657,995
5:12 PM $ 0.184
-1.18%
$ 2.45 million $ 652,275
5:11 PM $ 0.186
+0.00%
$ 2.45 million $ 652,359
5:10 PM $ 0.186
+0.00%
$ 2.45 million $ 652,346
5:09 PM $ 0.186
+0.00%
$ 2.51 million $ 652,400
5:08 PM $ 0.186
-0.23%
$ 2.51 million $ 652,377
5:07 PM $ 0.186
-0.07%
$ 2.51 million $ 652,362
5:06 PM $ 0.187
-0.19%
$ 2.51 million $ 651,933
5:05 PM $ 0.187
-0.50%
$ 2.51 million $ 651,631
5:04 PM $ 0.188
+0.21%
$ 2.54 million $ 651,019
5:03 PM $ 0.188
+0.48%
$ 2.54 million $ 650,209
5:02 PM $ 0.187
+0.56%
$ 2.54 million $ 650,323
5:01 PM $ 0.186
+0.40%
$ 2.54 million $ 650,337
5:00 PM $ 0.185
-0.09%
$ 2.54 million $ 650,253
4:59 PM $ 0.185
-0.01%
$ 2.5 million $ 650,198
4:58 PM $ 0.185
-0.02%
$ 2.5 million $ 650,472
4:57 PM $ 0.186
+0.08%
$ 2.5 million $ 650,472
4:56 PM $ 0.185
-0.05%
$ 2.5 million $ 650,554
4:55 PM $ 0.185
-0.41%
$ 2.5 million $ 651,390
4:54 PM $ 0.186
-0.24%
$ 2.51 million $ 651,426
4:53 PM $ 0.187
-0.58%
$ 2.51 million $ 651,391
4:52 PM $ 0.188
-0.06%
$ 2.51 million $ 650,879
4:51 PM $ 0.188
+0.09%
$ 2.51 million $ 650,282
4:50 PM $ 0.188
+0.41%
$ 2.51 million $ 649,718
4:49 PM $ 0.187
-0.09%
$ 2.52 million $ 649,434
Download