Coherent (Reality Tokenized) Historical Data

rCOHR
Download
Date Close Price change Market cap Trading volume
Today $ 387.93
+0.00%
$ 104,809 $ 2.93 billion
Yesterday $ 378.39
+0.00%
$ -- $ 2.52 billion
Jun 27, 2026 $ 378.39
+0.00%
$ -- $ 2.7 billion
Jun 26, 2026 $ 378.4
-6.38%
$ -- $ 2.7 billion
Jun 25, 2026 $ 404.18
-0.98%
$ -- $ 1.82 billion
Jun 24, 2026 $ 408.41
+6.63%
$ -- $ 1.82 billion
Jun 23, 2026 $ 383.01
-9.74%
$ -- $ 2.3 billion
Jun 22, 2026 $ 424.35
+7.86%
$ -- $ 3.81 billion
Jun 21, 2026 $ 393.43
+0.00%
$ -- $ 83.81 million
Jun 20, 2026 $ 393.43
+0.00%
$ -- $ 83.81 million
Jun 19, 2026 $ 393.43
+0.00%
$ -- $ 2.94 billion
Jun 18, 2026 $ 393.43
+2.29%
$ -- $ 2.94 billion
Jun 17, 2026 $ 384.62
-0.33%
$ -- $ 2.18 billion
Jun 16, 2026 $ 385.89
-6.38%
$ -- $ 2.2 billion
Jun 15, 2026 $ 412.19
+6.62%
$ -- $ 2.11 billion
Jun 14, 2026 $ 386.58
+0.00%
$ -- $ 114.24 million
Jun 13, 2026 $ 386.58
-0.01%
$ -- $ 2.06 billion
Jun 12, 2026 $ 386.62
+3.35%
$ -- $ 2.06 billion
Jun 11, 2026 $ 374.11
+7.66%
$ -- $ 2.32 billion
Jun 10, 2026 $ 347.5
-1.89%
$ -- $ 2.04 billion
Jun 9, 2026 $ 354.2
-11.89%
$ -- $ 2.96 billion
Jun 8, 2026 $ 402
+8.69%
$ -- $ 2.23 billion
Jun 7, 2026 $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 6, 2026 $ 369.85
+0.01%
$ -- $ 2.52 billion
Jun 5, 2026 $ 369.77
-10.02%
$ -- $ 2.52 billion
Download