Coherent (Reality Tokenized) Historical Data

rCOHR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $308.85
-1.48%
$-- $654.1 million
Jul 23, 2026 $313.5
-1.02%
$84,700 $651.17 million
Jul 22, 2026 $316.74
-1.20%
$85,648 $675.19 million
Jul 21, 2026 $320.6
+11.95%
$86,399 $1.09 billion
Jul 20, 2026 $286.39
+5.84%
$77,375 $729 million
Jul 19, 2026 $270.59
-12.99%
$74,938 $35
Jul 18, 2026 $310.97
+12.22%
$84,016 $1.01 billion
Jul 17, 2026 $277.1
+2.06%
$84,016 $1.25 billion
Jul 16, 2026 $271.5
-7.50%
$73,385 $1.39 billion
Jul 15, 2026 $293.51
-6.23%
$79,013 $1.53 billion
Jul 14, 2026 $313
-0.68%
$84,243 $965.77 million
Jul 13, 2026 $305.55
-5.43%
$82,552 $999.86 million
Jul 12, 2026 $323.1
-0.02%
$86,918 $1,156
Jul 11, 2026 $323.16
-0.07%
$87,310 $1.3 billion
Jul 10, 2026 $324.48
-1.11%
$87,666 $989.05 million
Jul 9, 2026 $328.12
+2.94%
$88,769 $1.38 billion
Jul 8, 2026 $318.75
+2.65%
$86,118 $1.22 billion
Jul 7, 2026 $310.53
-6.97%
$83,814 $1.72 billion
Jul 6, 2026 $333.8
-3.56%
$89,949 $1.11 billion
Jul 5, 2026 $346.11
+0.79%
$93,083 $6,850
Jul 4, 2026 $343.4
+0.06%
$92,778 $2,708
Jul 3, 2026 $343.18
+2.97%
$92,718 $2.36 billion
Jul 2, 2026 $333.28
-9.14%
$90,044 $2.36 billion
Jul 1, 2026 $366.8
-6.74%
$99,100 $1.6 billion
Jun 30, 2026 $393.33
+1.28%
$106,268 $1.73 billion
Jun 29, 2026 $388.34
+2.63%
$104,855 $2.93 billion
Jun 28, 2026 $378.39
+0.00%
$-- $2.52 billion
Jun 27, 2026 $378.39
+0.00%
$-- $2.7 billion
Jun 26, 2026 $378.4
-6.38%
$-- $2.7 billion
Jun 25, 2026 $404.18
-0.98%
$-- $1.82 billion
Jun 24, 2026 $408.41
+6.63%
$-- $1.82 billion
Jun 23, 2026 $383.01
-9.74%
$-- $2.3 billion
Jun 22, 2026 $424.35
+7.86%
$-- $3.81 billion
Jun 21, 2026 $393.43
+0.00%
$-- $83.81 million
Jun 20, 2026 $393.43
+0.00%
$-- $83.81 million
Jun 19, 2026 $393.43
+0.00%
$-- $2.94 billion
Jun 18, 2026 $393.43
+2.29%
$-- $2.94 billion
Jun 17, 2026 $384.62
-0.33%
$-- $2.18 billion
Jun 16, 2026 $385.89
-6.38%
$-- $2.2 billion
Jun 15, 2026 $412.19
+6.62%
$-- $2.11 billion
Jun 14, 2026 $386.58
+0.00%
$-- $114.24 million
Jun 13, 2026 $386.58
-0.01%
$-- $2.06 billion
Jun 12, 2026 $386.62
+3.35%
$-- $2.06 billion
Jun 11, 2026 $374.11
+7.66%
$-- $2.32 billion
Jun 10, 2026 $347.5
-1.89%
$-- $2.04 billion
Jun 9, 2026 $354.2
-11.89%
$-- $2.96 billion
Jun 8, 2026 $402
+8.69%
$-- $2.23 billion
Jun 7, 2026 $369.85
+0.00%
$-- $128.63 million
Jun 6, 2026 $369.85
+0.01%
$-- $2.52 billion
Jun 5, 2026 $369.77
-10.02%
$-- $2.52 billion
Download