Coherent (Reality Tokenized) Historical Data

rCOHR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 308.85
-1.48%
$ -- $ 654.1 million
Jul 23, 2026 $ 313.5
-1.02%
$ 84,700 $ 651.17 million
Jul 22, 2026 $ 316.74
-1.20%
$ 85,648 $ 675.19 million
Jul 21, 2026 $ 320.6
+11.95%
$ 86,399 $ 1.09 billion
Jul 20, 2026 $ 286.39
+5.84%
$ 77,375 $ 729 million
Jul 19, 2026 $ 270.59
-12.99%
$ 74,938 $ 35
Jul 18, 2026 $ 310.97
+12.22%
$ 84,016 $ 1.01 billion
Jul 17, 2026 $ 277.1
+2.06%
$ 84,016 $ 1.25 billion
Jul 16, 2026 $ 271.5
-7.50%
$ 73,385 $ 1.39 billion
Jul 15, 2026 $ 293.51
-6.23%
$ 79,013 $ 1.53 billion
Jul 14, 2026 $ 313
-0.68%
$ 84,243 $ 965.77 million
Jul 13, 2026 $ 305.55
-5.43%
$ 82,552 $ 999.86 million
Jul 12, 2026 $ 323.1
-0.02%
$ 86,918 $ 1,156
Jul 11, 2026 $ 323.16
-0.07%
$ 87,310 $ 1.3 billion
Jul 10, 2026 $ 324.48
-1.11%
$ 87,666 $ 989.05 million
Jul 9, 2026 $ 328.12
+2.94%
$ 88,769 $ 1.38 billion
Jul 8, 2026 $ 318.75
+2.65%
$ 86,118 $ 1.22 billion
Jul 7, 2026 $ 310.53
-6.97%
$ 83,814 $ 1.72 billion
Jul 6, 2026 $ 333.8
-3.56%
$ 89,949 $ 1.11 billion
Jul 5, 2026 $ 346.11
+0.79%
$ 93,083 $ 6,850
Jul 4, 2026 $ 343.4
+0.06%
$ 92,778 $ 2,708
Jul 3, 2026 $ 343.18
+2.97%
$ 92,718 $ 2.36 billion
Jul 2, 2026 $ 333.28
-9.14%
$ 90,044 $ 2.36 billion
Jul 1, 2026 $ 366.8
-6.74%
$ 99,100 $ 1.6 billion
Jun 30, 2026 $ 393.33
+1.28%
$ 106,268 $ 1.73 billion
Jun 29, 2026 $ 388.34
+2.63%
$ 104,855 $ 2.93 billion
Jun 28, 2026 $ 378.39
+0.00%
$ -- $ 2.52 billion
Jun 27, 2026 $ 378.39
+0.00%
$ -- $ 2.7 billion
Jun 26, 2026 $ 378.4
-6.38%
$ -- $ 2.7 billion
Jun 25, 2026 $ 404.18
-0.98%
$ -- $ 1.82 billion
Jun 24, 2026 $ 408.41
+6.63%
$ -- $ 1.82 billion
Jun 23, 2026 $ 383.01
-9.74%
$ -- $ 2.3 billion
Jun 22, 2026 $ 424.35
+7.86%
$ -- $ 3.81 billion
Jun 21, 2026 $ 393.43
+0.00%
$ -- $ 83.81 million
Jun 20, 2026 $ 393.43
+0.00%
$ -- $ 83.81 million
Jun 19, 2026 $ 393.43
+0.00%
$ -- $ 2.94 billion
Jun 18, 2026 $ 393.43
+2.29%
$ -- $ 2.94 billion
Jun 17, 2026 $ 384.62
-0.33%
$ -- $ 2.18 billion
Jun 16, 2026 $ 385.89
-6.38%
$ -- $ 2.2 billion
Jun 15, 2026 $ 412.19
+6.62%
$ -- $ 2.11 billion
Jun 14, 2026 $ 386.58
+0.00%
$ -- $ 114.24 million
Jun 13, 2026 $ 386.58
-0.01%
$ -- $ 2.06 billion
Jun 12, 2026 $ 386.62
+3.35%
$ -- $ 2.06 billion
Jun 11, 2026 $ 374.11
+7.66%
$ -- $ 2.32 billion
Jun 10, 2026 $ 347.5
-1.89%
$ -- $ 2.04 billion
Jun 9, 2026 $ 354.2
-11.89%
$ -- $ 2.96 billion
Jun 8, 2026 $ 402
+8.69%
$ -- $ 2.23 billion
Jun 7, 2026 $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 6, 2026 $ 369.85
+0.01%
$ -- $ 2.52 billion
Jun 5, 2026 $ 369.77
-10.02%
$ -- $ 2.52 billion
Download