Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Reality Tokenized) Historical Data

rCOHR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $357.85
-1.79%
$96,682 $1.6 billion
Jul 2, 5 AM $364.39
-0.16%
$98,449 $1.6 billion
Jul 2, 4 AM $364.97
-0.50%
$98,606 $1.6 billion
Jul 2, 3 AM $366.8
-0.59%
$99,100 $1.6 billion
Jul 2, 2 AM $368.98
-0.25%
$99,689 $1.6 billion
Jul 2, 1 AM $369.92
+0.85%
$99,943 $1.6 billion
Jul 2, 12 AM $366.81
+0.00%
$99,103 $1.6 billion
Jul 1, 11 PM $366.8
-0.69%
$99,100 $1.6 billion
Jul 1, 10 PM $369.36
+0.17%
$99,792 $1.6 billion
Jul 1, 9 PM $368.75
+0.39%
$99,627 $1.6 billion
Jul 1, 8 PM $367.3
-0.30%
$99,235 $1.59 billion
Jul 1, 7 PM $368.4
-0.58%
$99,532 $1.38 billion
Jul 1, 6 PM $370.5
+0.79%
$100,100 $1.17 billion
Jul 1, 5 PM $367.59
+0.56%
$99,313 $1.06 billion
Jul 1, 4 PM $365.55
-0.11%
$98,762 $948.55 million
Jul 1, 3 PM $365.96
+1.01%
$98,873 $825.28 million
Jul 1, 2 PM $362.22
-5.18%
$97,863 $631.57 million
Jul 1, 1 PM $381.98
+1.43%
$103,201 $284.58 million
Jul 1, 12 PM $376.58
-2.44%
$101,742 $29.2 million
Jul 1, 11 AM $386
+0.11%
$104,287 $13.53 million
Jul 1, 10 AM $385.58
-0.24%
$104,174 $7.44 million
Jul 1, 9 AM $386.5
-0.11%
$104,422 $6.42 million
Jul 1, 8 AM $386.94
-0.11%
$104,541 $5.65 million
Jul 1, 7 AM $387.36
-0.36%
$104,655 $1.73 billion
Jul 1, 6 AM $388.75
-0.40%
$105,030 $1.73 billion
Jul 1, 5 AM $390.32
-0.12%
$105,455 $1.73 billion
Jul 1, 4 AM $390.8
-0.04%
$105,584 $1.73 billion
Jul 1, 3 AM $390.95
-0.04%
$105,625 $1.73 billion
Jul 1, 2 AM $391.11
+0.18%
$105,668 $1.73 billion
Jul 1, 1 AM $390.39
-0.76%
$105,473 $1.73 billion
Jul 1, 12 AM $393.37
+0.01%
$106,279 $1.73 billion
Jun 30, 11 PM $393.33
+0.28%
$106,268 $1.73 billion
Jun 30, 10 PM $392.22
+0.06%
$105,968 $1.73 billion
Jun 30, 9 PM $392
-0.16%
$105,908 $1.73 billion
Jun 30, 8 PM $392.63
-0.42%
$106,079 $1.73 billion
Jun 30, 7 PM $394.2
+0.29%
$106,503 $1.26 billion
Jun 30, 6 PM $393.18
+1.61%
$106,227 $1.08 billion
Jun 30, 5 PM $386.93
+1.28%
$104,539 $928.41 million
Jun 30, 4 PM $382.04
-1.22%
$103,217 $822.87 million
Jun 30, 3 PM $386.79
-1.24%
$104,501 $655.67 million
Jun 30, 2 PM $391.65
-0.89%
$105,814 $447.12 million
Jun 30, 1 PM $395.05
+2.60%
$106,732 $248.69 million
Jun 30, 12 PM $385.03
-1.65%
$104,025 $101.42 million
Jun 30, 11 AM $391.5
+0.12%
$105,773 $13.32 million
Jun 30, 10 AM $391.05
+0.10%
$105,652 $10.26 million
Jun 30, 9 AM $390.64
+0.16%
$105,541 $8.8 million
Jun 30, 8 AM $390
-0.32%
$105,368 $8.12 million
Jun 30, 7 AM $388.34
-0.93%
$104,920 $2.93 billion
Jun 30, 6 AM $391.99
-0.27%
$105,906 $2.93 billion
Jun 30, 5 AM $393.05
-0.48%
$106,192 $2.93 billion