Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Reality Tokenized) Historical Data

rCOHR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $385.51
-0.19%
$-- $2.3 billion
Jun 23, 9 PM $386.25
+0.57%
$-- $2.29 billion
Jun 23, 8 PM $384.05
+0.67%
$-- $2.29 billion
Jun 23, 7 PM $381.52
+0.24%
$-- $1.77 billion
Jun 23, 6 PM $380.62
-1.23%
$-- $1.52 billion
Jun 23, 5 PM $385.34
-1.83%
$-- $1.32 billion
Jun 23, 4 PM $392.55
+1.15%
$-- $1.23 billion
Jun 23, 3 PM $388.26
-0.36%
$-- $1.05 billion
Jun 23, 2 PM $389.69
-0.47%
$-- $842.51 million
Jun 23, 1 PM $391.16
-0.97%
$-- $485.79 million
Jun 23, 12 PM $395
-1.15%
$-- $94.24 million
Jun 23, 11 AM $400.02
+0.49%
$-- $73.64 million
Jun 23, 10 AM $398.08
-0.55%
$-- $59.27 million
Jun 23, 9 AM $400.25
+0.88%
$-- $50.33 million
Jun 23, 8 AM $396.77
-0.29%
$-- $41.97 million
Jun 23, 7 AM $397.91
+0.14%
$-- $3.81 billion
Jun 23, 6 AM $397.3
+0.12%
$-- $3.81 billion
Jun 23, 5 AM $396.81
-3.03%
$-- $3.81 billion
Jun 23, 4 AM $409.22
-1.16%
$-- $3.81 billion
Jun 23, 3 AM $412.61
-1.07%
$-- $3.81 billion
Jun 23, 2 AM $417.07
-0.70%
$-- $3.81 billion
Jun 23, 1 AM $420.02
-2.05%
$-- $3.81 billion
Jun 23, 12 AM $428.8
+1.05%
$-- $3.81 billion
Jun 22, 11 PM $424.35
-0.44%
$-- $3.81 billion
Jun 22, 10 PM $426.23
-0.72%
$-- $3.81 billion
Jun 22, 9 PM $429.3
-0.02%
$-- $3.69 billion
Jun 22, 8 PM $429.4
+0.90%
$-- $3.69 billion
Jun 22, 7 PM $425.72
-1.88%
$-- $2.94 billion
Jun 22, 6 PM $433.92
+0.53%
$-- $2.54 billion
Jun 22, 5 PM $431.58
+4.11%
$-- $2.09 billion
Jun 22, 4 PM $414.53
+3.45%
$-- $1.69 billion
Jun 22, 3 PM $400.68
-0.64%
$-- $1.42 billion
Jun 22, 2 PM $403.27
-3.59%
$-- $1.13 billion
Jun 22, 1 PM $418.47
+5.99%
$-- $673.92 million
Jun 22, 12 PM $394.89
+0.48%
$-- $61.46 million
Jun 22, 11 AM $393
-0.14%
$-- $47.81 million
Jun 22, 10 AM $393.55
-0.99%
$-- $33.68 million
Jun 22, 9 AM $397.5
+0.90%
$-- $22 million
Jun 22, 8 AM $393.95
-0.07%
$-- $16.48 million
Jun 22, 7 AM $395.16
+0.48%
$-- $12.03 million
Jun 22, 6 AM $393.26
+1.16%
$-- $10.83 million
Jun 22, 5 AM $388.75
-0.54%
$-- $9.97 million
Jun 22, 4 AM $390.87
-0.42%
$-- $8.37 million
Jun 22, 3 AM $392.5
-0.13%
$-- $7.11 million
Jun 22, 2 AM $393
+0.37%
$-- $6.45 million
Jun 22, 1 AM $391.54
-0.89%
$-- $4.34 million
Jun 22, 12 AM $395.07
+0.42%
$-- $2.73 million
Jun 21, 11 PM $393.43
+0.00%
$-- $83.81 million
Jun 21, 10 PM $393.43
+0.00%
$-- $83.81 million
Jun 21, 9 PM $393.43
+0.00%
$-- $83.81 million