Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Reality Tokenized) Historical Data

rCOHR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $384.58
-0.42%
$-- $803.14 million
Jun 17, 3 PM $386.2
-0.38%
$-- $667.51 million
Jun 17, 2 PM $387.57
+2.55%
$-- $535.82 million
Jun 17, 1 PM $377.86
-3.61%
$-- $269.9 million
Jun 17, 12 PM $392.03
+0.99%
$-- $31.14 million
Jun 17, 11 AM $388.18
-1.21%
$-- $25.35 million
Jun 17, 10 AM $392.94
+0.03%
$-- $18.26 million
Jun 17, 9 AM $392.84
-0.04%
$-- $16.57 million
Jun 17, 8 AM $393
-0.43%
$-- $13.27 million
Jun 17, 7 AM $394.69
+0.94%
$-- $2.2 billion
Jun 17, 6 AM $391
-0.62%
$-- $2.2 billion
Jun 17, 5 AM $393.44
-0.12%
$-- $2.2 billion
Jun 17, 4 AM $393.93
+0.23%
$-- $2.2 billion
Jun 17, 3 AM $393.02
+0.18%
$-- $2.2 billion
Jun 17, 2 AM $392.33
+0.24%
$-- $2.2 billion
Jun 17, 1 AM $391.38
+0.42%
$-- $2.2 billion
Jun 17, 12 AM $389.74
+1.00%
$-- $2.2 billion
Jun 16, 11 PM $385.89
-0.03%
$-- $2.2 billion
Jun 16, 10 PM $386.01
+0.37%
$-- $2.2 billion
Jun 16, 9 PM $384.58
+0.28%
$-- $2.19 billion
Jun 16, 8 PM $383.5
+0.04%
$-- $2.18 billion
Jun 16, 7 PM $383.35
-1.30%
$-- $1.58 billion
Jun 16, 6 PM $388.36
-1.27%
$-- $1.39 billion
Jun 16, 5 PM $393.33
+0.10%
$-- $1.3 billion
Jun 16, 4 PM $392.92
+1.35%
$-- $1.2 billion
Jun 16, 3 PM $387.68
-0.83%
$-- $1.05 billion
Jun 16, 2 PM $390.85
-4.40%
$-- $750.59 million
Jun 16, 1 PM $408.81
-0.53%
$-- $354.4 million
Jun 16, 12 PM $411.05
-1.32%
$-- $30.24 million
Jun 16, 11 AM $416.55
-0.23%
$-- $18.88 million
Jun 16, 10 AM $417.5
+0.22%
$-- $14.29 million
Jun 16, 9 AM $416.45
-0.25%
$-- $13.52 million
Jun 16, 8 AM $417.5
-0.12%
$-- $12.2 million
Jun 16, 7 AM $417.99
-0.18%
$-- $2.11 billion
Jun 16, 6 AM $418.75
+0.84%
$-- $2.11 billion
Jun 16, 5 AM $415.27
+0.35%
$-- $2.11 billion
Jun 16, 4 AM $413.82
+1.06%
$-- $2.11 billion
Jun 16, 3 AM $409.47
+0.64%
$-- $2.11 billion
Jun 16, 2 AM $406.86
+0.10%
$-- $2.11 billion
Jun 16, 1 AM $406.44
+0.34%
$-- $2.11 billion
Jun 16, 12 AM $405.76
-1.56%
$-- $2.11 billion
Jun 15, 11 PM $412.19
+0.37%
$-- $2.11 billion
Jun 15, 10 PM $410.66
-0.61%
$-- $2.11 billion
Jun 15, 9 PM $413.21
-0.06%
$-- $2.11 billion
Jun 15, 8 PM $413.46
-0.11%
$-- $2.07 billion
Jun 15, 7 PM $413.94
+0.25%
$-- $1.71 billion
Jun 15, 6 PM $412.92
-0.04%
$-- $1.31 billion
Jun 15, 5 PM $413.09
+1.68%
$-- $1.12 billion
Jun 15, 4 PM $406.18
+0.64%
$-- $949.56 million
Jun 15, 3 PM $403.61
+0.78%
$-- $809.49 million