Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Reality Tokenized) Historical Data

rCOHR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $298.8
-0.14%
$80,728 $1.53 billion
Jul 15, 7 PM $299.29
+2.24%
$80,861 $1.26 billion
Jul 15, 6 PM $292.74
-0.63%
$79,091 $1.05 billion
Jul 15, 5 PM $294.61
+2.67%
$79,596 $960.94 million
Jul 15, 4 PM $286.96
-0.87%
$77,529 $853.21 million
Jul 15, 3 PM $289.53
-2.62%
$78,224 $615.39 million
Jul 15, 2 PM $297.3
-1.64%
$80,323 $420.08 million
Jul 15, 1 PM $302.25
-3.56%
$81,660 $170.66 million
Jul 15, 12 PM $313.4
+0.13%
$84,673 $9.17 million
Jul 15, 11 AM $312.98
-0.09%
$84,559 $6.51 million
Jul 15, 10 AM $313.26
-0.15%
$84,635 $5.49 million
Jul 15, 9 AM $313.73
+0.19%
$84,762 $4.95 million
Jul 15, 8 AM $313.07
-1.14%
$84,584 $4.41 million
Jul 15, 7 AM $316.67
+0.01%
$85,556 $965.86 million
Jul 15, 6 AM $316.63
-0.12%
$85,545 $965.86 million
Jul 15, 5 AM $317.01
-0.27%
$85,648 $965.86 million
Jul 15, 4 AM $317.87
+0.04%
$85,880 $965.86 million
Jul 15, 3 AM $317.74
+0.53%
$85,845 $965.86 million
Jul 15, 2 AM $316.05
+0.40%
$85,389 $965.86 million
Jul 15, 1 AM $314.79
-0.39%
$85,048 $965.86 million
Jul 15, 12 AM $316.02
+0.96%
$85,381 $965.86 million
Jul 14, 11 PM $313
+0.48%
$84,565 $965.77 million
Jul 14, 10 PM $311.5
+0.00%
$84,159 $964.98 million
Jul 14, 9 PM $311.5
-0.10%
$84,159 $963.95 million
Jul 14, 8 PM $311.8
+0.32%
$84,240 $963.18 million
Jul 14, 7 PM $310.67
+0.55%
$83,935 $870.06 million
Jul 14, 6 PM $308.98
-0.46%
$83,479 $738.67 million
Jul 14, 5 PM $310.35
+0.46%
$83,849 $664.38 million
Jul 14, 4 PM $308.92
-0.83%
$83,462 $600.99 million
Jul 14, 3 PM $311.45
+0.51%
$84,146 $496.56 million
Jul 14, 2 PM $309.86
-1.60%
$83,716 $381.54 million
Jul 14, 1 PM $314.96
-2.42%
$85,094 $222.65 million
Jul 14, 12 PM $322.78
+1.18%
$87,207 $38 million
Jul 14, 11 AM $319
+0.21%
$86,186 $18.16 million
Jul 14, 10 AM $318.33
+0.42%
$86,005 $11.75 million
Jul 14, 9 AM $317
-0.34%
$85,645 $10.94 million
Jul 14, 8 AM $318.08
+0.84%
$85,937 $9.99 million
Jul 14, 7 AM $315.42
+0.09%
$85,218 $1 billion
Jul 13, 11 PM $305.55
-0.20%
$82,552 $999.86 million
Jul 13, 10 PM $306.15
-0.10%
$82,714 $999.49 million
Jul 13, 9 PM $306.46
-0.06%
$82,798 $997.93 million
Jul 13, 8 PM $306.65
-0.21%
$82,849 $997.2 million
Jul 13, 7 PM $307.34
-0.13%
$83,035 $782.54 million
Jul 13, 6 PM $307.78
-0.32%
$83,154 $613.38 million
Jul 13, 5 PM $308.76
-0.94%
$83,419 $541.6 million
Jul 13, 4 PM $311.7
-1.35%
$84,213 $470.78 million
Jul 13, 3 PM $315.99
-0.71%
$85,372 $389.49 million
Jul 13, 2 PM $318.18
+1.65%
$85,964 $309.01 million
Jul 13, 1 PM $313.07
+0.37%
$84,584 $149.16 million
Jul 13, 12 PM $311.92
-0.54%
$84,273 $17.86 million