Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Reality Tokenized) Historical Data

rCOHR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $313.61
+0.22%
$84,729 $14.59 million
Jul 13, 10 AM $312.93
-0.66%
$84,546 $11.38 million
Jul 13, 9 AM $315
+0.64%
$85,105 $10.62 million
Jul 13, 8 AM $313
+0.85%
$84,565 $10 million
Jul 13, 7 AM $310.36
+0.77%
$83,851 $10.77 million
Jul 13, 6 AM $308
-1.28%
$83,214 $8.91 million
Jul 13, 5 AM $312
+0.07%
$84,294 $7.26 million
Jul 13, 4 AM $311.77
-0.17%
$84,232 $6.44 million
Jul 13, 3 AM $312.31
-0.64%
$84,378 $5.36 million
Jul 13, 2 AM $314.31
-0.37%
$84,919 $4.12 million
Jul 13, 1 AM $315.49
-1.37%
$85,237 $2.16 million
Jul 13, 12 AM $319.86
-1.00%
$86,418 $800,891
Jul 12, 11 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 10 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 9 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 8 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 7 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 6 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 5 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 4 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 3 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 2 PM $323.1
+0.00%
$87,293 $1,156
Jul 12, 1 PM $323.1
-0.02%
$87,293 $1,156
Jul 12, 12 PM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 11 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 10 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 9 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 8 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 7 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 6 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 5 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 4 AM $323.16
+0.00%
$87,310 $497.98 million
Jul 12, 3 AM $323.16
+0.00%
$87,310 $1.3 billion
Jul 12, 2 AM $323.16
+0.00%
$87,310 $1.3 billion
Jul 12, 1 AM $323.16
+0.00%
$87,310 $1.3 billion
Jul 12, 12 AM $323.16
+0.00%
$87,310 $1.3 billion
Jul 11, 11 PM $323.16
+0.00%
$87,310 $1.3 billion
Jul 11, 10 PM $323.16
+0.00%
$87,310 $1.3 billion
Jul 11, 9 PM $323.16
+0.00%
$87,310 $1.3 billion
Jul 11, 8 PM $323.16
+0.00%
$87,310 $1.3 billion
Jul 11, 7 PM $323.16
+0.00%
$87,310 $1.3 billion
Jul 11, 6 PM $323.16
-0.03%
$87,310 $1.3 billion
Jul 11, 5 PM $323.27
+0.00%
$87,339 $1.3 billion
Jul 11, 4 PM $323.27
-0.04%
$87,339 $1.3 billion
Jul 11, 3 PM $323.4
+0.00%
$87,374 $1.3 billion
Jul 10, 7 PM $324.48
-0.37%
$87,666 $989.05 million
Jul 10, 6 PM $325.51
+0.31%
$87,945 $814.83 million
Jul 10, 5 PM $324.5
+0.86%
$87,672 $724.11 million
Jul 10, 4 PM $321.71
+0.52%
$86,918 $651.62 million
Jul 10, 3 PM $320.1
+1.32%
$86,483 $514.68 million