Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Reality Tokenized) Historical Data

rCOHR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $336.7
-1.26%
$90,968 $8.46 million
Jul 6, 9 AM $340.99
+0.00%
$92,127 $6.63 million
Jul 6, 8 AM $340.99
+0.54%
$92,127 $4.63 million
Jul 6, 7 AM $339.17
-0.86%
$91,635 $8.08 million
Jul 6, 6 AM $342.1
+0.62%
$92,427 $6.56 million
Jul 6, 5 AM $340
-0.27%
$91,859 $6.17 million
Jul 6, 4 AM $340.93
+0.86%
$92,111 $5.87 million
Jul 6, 3 AM $338.01
+0.03%
$91,322 $5.26 million
Jul 6, 2 AM $337.91
-0.33%
$91,295 $4.57 million
Jul 6, 1 AM $339.03
-1.56%
$91,597 $4.15 million
Jul 6, 12 AM $344.41
-0.49%
$93,051 $2.62 million
Jul 5, 11 PM $346.11
+0.00%
$93,510 $6,850
Jul 5, 10 PM $346.11
+0.08%
$93,510 $6,850
Jul 5, 9 PM $345.84
+0.01%
$93,437 $6,369
Jul 5, 8 PM $345.8
+0.00%
$93,426 $6,262
Jul 5, 7 PM $345.8
+0.00%
$93,426 $6,262
Jul 5, 6 PM $345.8
+0.00%
$93,426 $6,262
Jul 5, 5 PM $345.8
+0.00%
$93,426 $6,262
Jul 5, 4 PM $345.8
+0.12%
$93,426 $6,262
Jul 5, 3 PM $345.39
+0.00%
$93,316 $5,812
Jul 5, 2 PM $345.39
+0.00%
$93,316 $5,812
Jul 5, 1 PM $345.39
+0.00%
$93,316 $5,812
Jul 5, 12 PM $345.39
+0.00%
$93,316 $5,812
Jul 5, 11 AM $345.39
+0.02%
$93,316 $5,812
Jul 5, 10 AM $345.33
+0.09%
$93,299 $5,646
Jul 5, 9 AM $345.01
-0.06%
$93,213 $5,211
Jul 5, 8 AM $345.21
+0.00%
$93,267 $5,186
Jul 5, 7 AM $345.21
+0.01%
$93,267 $5,186
Jul 5, 6 AM $345.17
+0.23%
$93,256 $3,976
Jul 5, 5 AM $344.39
+0.00%
$93,045 $3,205
Jul 5, 4 AM $344.39
+0.12%
$93,045 $3,205
Jul 5, 3 AM $343.98
+0.00%
$92,935 $2,157
Jul 5, 2 AM $343.98
+0.00%
$92,935 $2,157
Jul 5, 1 AM $343.98
+0.17%
$92,935 $2,157
Jul 5, 12 AM $343.4
+0.00%
$92,778 $2,708
Jul 4, 11 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 10 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 9 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 8 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 7 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 6 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 5 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 4 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 3 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 2 PM $343.4
+0.00%
$92,778 $2,708
Jul 4, 1 PM $343.4
+0.01%
$92,778 $2,708
Jul 4, 12 PM $343.35
+0.00%
$92,764 $86,219
Jul 4, 11 AM $343.35
+0.00%
$92,764 $86,219
Jul 4, 10 AM $343.35
+0.00%
$92,764 $86,219
Jul 4, 9 AM $343.35
+0.00%
$92,764 $86,219