ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 100,030 $ 6,254
Yesterday $ 0.02
-0.01%
$ 100,023 $ 6,287
May 31, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,446
May 30, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,672
May 29, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,501
May 28, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,656
May 27, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,535
May 26, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,465
May 25, 2026 $ 0.02
+0.01%
$ 100,029 $ 6,574
May 24, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,594
May 23, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,455
May 22, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,693
May 21, 2026 $ 0.02
+0.00%
$ 100,029 $ 6,402
May 20, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,357
May 19, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,337
May 18, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,650
May 17, 2026 $ 0.02
+0.00%
$ 100,023 $ 6,608
May 16, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,399
May 15, 2026 $ 0.02
+0.01%
$ 100,031 $ 6,489
May 14, 2026 $ 0.02
+0.00%
$ 100,029 $ 6,552
May 13, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,538
May 12, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,502
May 11, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,618
May 10, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,403
May 9, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,313
May 8, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,304
May 7, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,461
May 6, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,554
May 5, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,421
May 4, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,353
May 3, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,581
May 2, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,562
May 1, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,441
Apr 30, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,388
Apr 29, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,536
Apr 28, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,489
Apr 27, 2026 $ 0.02
-0.01%
$ 100,027 $ 6,536
Apr 26, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,447
Apr 25, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,353
Apr 24, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,616
Apr 23, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,474
Apr 22, 2026 $ 0.02
+0.01%
$ 100,028 $ 6,136
Apr 21, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,193
Apr 20, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,021
Apr 19, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,387
Apr 18, 2026 $ 0.02
+0.00%
$ 100,025 $ 6,311
Apr 17, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,348
Apr 16, 2026 $ 0.02
+0.00%
$ 100,029 $ 5,090
Apr 15, 2026 $ 0.02
+0.00%
$ 100,026 $ 4,158
Apr 14, 2026 $ 0.02
-0.01%
$ 100,023 $ 4,350
Download