ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 99,948 $ 4,957
Yesterday $ 0.02
+0.00%
$ 99,949 $ 4,956
Jun 28, 2026 $ 0.02
-0.01%
$ 99,948 $ 6,451
Jun 27, 2026 $ 0.02
-0.01%
$ 99,948 $ 6,671
Jun 26, 2026 $ 0.02
+0.00%
$ 99,950 $ 6,499
Jun 25, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,452
Jun 24, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,497
Jun 23, 2026 $ 0.02
+0.00%
$ 99,948 $ 6,520
Jun 22, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,678
Jun 21, 2026 $ 0.02
+0.00%
$ 99,956 $ 6,589
Jun 20, 2026 $ 0.02
+0.00%
$ 99,953 $ 6,655
Jun 19, 2026 $ 0.02
+0.00%
$ 99,946 $ 6,340
Jun 18, 2026 $ 0.02
+0.01%
$ 99,953 $ 6,457
Jun 17, 2026 $ 0.02
+0.00%
$ 99,948 $ 6,315
Jun 16, 2026 $ 0.02
+0.00%
$ 99,955 $ 6,278
Jun 15, 2026 $ 0.02
+0.01%
$ 99,953 $ 6,488
Jun 14, 2026 $ 0.02
+0.00%
$ 99,946 $ 6,398
Jun 13, 2026 $ 0.02
+0.00%
$ 99,955 $ 6,453
Jun 12, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,340
Jun 11, 2026 $ 0.02
+0.01%
$ 99,956 $ 6,537
Jun 10, 2026 $ 0.02
+0.00%
$ 99,950 $ 6,423
Jun 9, 2026 $ 0.02
-0.01%
$ 99,947 $ 6,657
Jun 8, 2026 $ 0.02
+0.01%
$ 99,953 $ 6,475
Jun 7, 2026 $ 0.02
+0.00%
$ 99,949 $ 6,456
Jun 6, 2026 $ 0.02
+0.00%
$ 99,950 $ 6,287
Jun 5, 2026 $ 0.02
-0.08%
$ 99,949 $ 6,351
Jun 4, 2026 $ 0.02
-0.01%
$ 100,025 $ 6,415
Jun 3, 2026 $ 0.02
+0.00%
$ 100,034 $ 6,562
Jun 2, 2026 $ 0.02
+0.00%
$ 100,033 $ 6,544
Jun 1, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,287
May 31, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,446
May 30, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,672
May 29, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,501
May 28, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,656
May 27, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,535
May 26, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,465
May 25, 2026 $ 0.02
+0.01%
$ 100,029 $ 6,574
May 24, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,594
May 23, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,455
May 22, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,693
May 21, 2026 $ 0.02
+0.00%
$ 100,029 $ 6,402
May 20, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,357
May 19, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,337
May 18, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,650
May 17, 2026 $ 0.02
+0.00%
$ 100,023 $ 6,608
May 16, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,399
May 15, 2026 $ 0.02
+0.01%
$ 100,031 $ 6,489
May 14, 2026 $ 0.02
+0.00%
$ 100,029 $ 6,552
May 13, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,538
May 12, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,502
Download