ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 99,955 $ 6,705
Yesterday $ 0.02
+0.01%
$ 99,954 $ 6,666
Jul 26, 2026 $ 0.02
+0.00%
$ 99,953 $ 6,486
Jul 25, 2026 $ 0.02
+0.00%
$ 99,947 $ 6,450
Jul 24, 2026 $ 0.02
-0.01%
$ 99,946 $ 6,343
Jul 23, 2026 $ 0.02
+0.01%
$ 99,956 $ 6,337
Jul 22, 2026 $ 0.02
+0.00%
$ 99,946 $ 6,516
Jul 21, 2026 $ 0.02
+0.00%
$ 99,953 $ 6,514
Jul 20, 2026 $ 0.02
+0.01%
$ 99,953 $ 6,773
Jul 19, 2026 $ 0.02
+0.00%
$ 99,956 $ 6,331
Jul 18, 2026 $ 0.02
+0.00%
$ 99,955 $ 6,454
Jul 17, 2026 $ 0.02
+0.00%
$ 99,955 $ 6,516
Jul 16, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,586
Jul 15, 2026 $ 0.02
+0.01%
$ 99,955 $ 6,499
Jul 14, 2026 $ 0.02
+0.00%
$ 99,946 $ 6,674
Jul 13, 2026 $ 0.02
+0.00%
$ 99,948 $ 6,590
Jul 12, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,513
Jul 11, 2026 $ 0.02
+0.00%
$ 99,951 $ 6,433
Jul 10, 2026 $ 0.02
+0.00%
$ 99,955 $ 6,470
Jul 9, 2026 $ 0.02
+0.00%
$ 99,953 $ 6,587
Jul 8, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,698
Jul 7, 2026 $ 0.02
+0.01%
$ 99,956 $ 6,445
Jul 6, 2026 $ 0.02
+0.00%
$ 99,951 $ 6,478
Jul 5, 2026 $ 0.02
+0.01%
$ 99,956 $ 6,575
Jul 4, 2026 $ 0.02
-0.01%
$ 99,949 $ 6,551
Jul 3, 2026 $ 0.02
+0.00%
$ 99,956 $ 6,462
Jul 2, 2026 $ 0.02
+0.00%
$ 99,954 $ 6,594
Jul 1, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,702
Jun 30, 2026 $ 0.02
+0.00%
$ 99,953 $ 6,507
Jun 29, 2026 $ 0.02
+0.00%
$ 99,949 $ 4,956
Jun 28, 2026 $ 0.02
-0.01%
$ 99,948 $ 6,451
Jun 27, 2026 $ 0.02
-0.01%
$ 99,948 $ 6,671
Jun 26, 2026 $ 0.02
+0.00%
$ 99,950 $ 6,499
Jun 25, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,452
Jun 24, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,497
Jun 23, 2026 $ 0.02
+0.00%
$ 99,948 $ 6,520
Jun 22, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,678
Jun 21, 2026 $ 0.02
+0.00%
$ 99,956 $ 6,589
Jun 20, 2026 $ 0.02
+0.00%
$ 99,953 $ 6,655
Jun 19, 2026 $ 0.02
+0.00%
$ 99,946 $ 6,340
Jun 18, 2026 $ 0.02
+0.01%
$ 99,953 $ 6,457
Jun 17, 2026 $ 0.02
+0.00%
$ 99,948 $ 6,315
Jun 16, 2026 $ 0.02
+0.00%
$ 99,955 $ 6,278
Jun 15, 2026 $ 0.02
+0.01%
$ 99,953 $ 6,488
Jun 14, 2026 $ 0.02
+0.00%
$ 99,946 $ 6,398
Jun 13, 2026 $ 0.02
+0.00%
$ 99,955 $ 6,453
Jun 12, 2026 $ 0.02
+0.00%
$ 99,952 $ 6,340
Jun 11, 2026 $ 0.02
+0.01%
$ 99,956 $ 6,537
Jun 10, 2026 $ 0.02
+0.00%
$ 99,950 $ 6,423
Jun 9, 2026 $ 0.02
-0.01%
$ 99,947 $ 6,657
Download