ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.02
+0.00%
$ 100,028 $ 39,722
Apr 2026 $ 0.02
+0.00%
$ 100,032 $ 179,902
Mar 2026 $ 0.02
+0.00%
$ 100,024 $ 204,140
Feb 2026 $ 0.02
+0.01%
$ 100,033 $ 177,471
Jan 2026 $ 0.02
+0.01%
$ 100,026 $ 214,214
Dec 2025 $ 0.02
+0.00%
$ 100,024 $ 251,146
Nov 2025 $ 0.02
-0.01%
$ 100,027 $ 263,372
Oct 2025 $ 0.02
+0.00%
$ 100,033 $ 300,643
Sep 2025 $ 0.02
+0.01%
$ 100,028 $ 322,592
Aug 2025 $ 0.02
-0.01%
$ 100,023 $ 361,155
Jul 2025 $ 0.02
-47.79%
$ 100,026 $ 390,935
Jun 2025 $ 0.0383
+0.01%
$ 191,590 $ 378,385
May 2025 $ 0.0383
+0.00%
$ 191,566 $ 395,605
Apr 2025 $ 0.0383
-0.01%
$ 191,562 $ 387,963
Mar 2025 $ 0.0383
+0.00%
$ 191,580 $ 401,800
Feb 2025 $ 0.0383
+0.00%
$ 191,577 $ 364,706
Jan 2025 $ 0.0383
+0.01%
$ 191,572 $ 358,951
Dec 2024 $ 0.0383
+0.00%
$ 191,589 $ 365,770
Nov 2024 $ 0.0383
+0.00%
$ 191,578 $ 393,048
Oct 2024 $ 0.0383
-0.10%
$ 191,562 $ 406,017
Sep 2024 $ 0.0384
+0.01%
$ 191,755 $ 398,607
Aug 2024 $ 0.0384
-66.35%
$ 191,750 $ 506,566
Jul 2024 $ 0.114
-22.39%
$ 569,884 $ 1.42 million
Jun 2024 $ 0.147
+182.46%
$ 734,283 $ 579,532
May 2024 $ 0.052
-31.45%
$ 259,928 $ 502,664
Apr 2024 $ 0.0758
+0.20%
$ 379,002 $ 563,467
Mar 2024 $ 0.0756
+0.01%
$ 378,250 $ 58,099
Nov 2023 $ 0.0535
-0.67%
$ -- $ 6,307
Sep 2023 $ 0.0576
-0.45%
$ -- $ 7,380
Download