ZKittyBot Historical Data

ZKITTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0383
+0.01%
$ 191,586 $ 13,166
Apr 5, 2025 $ 0.0383
+0.00%
$ 191,565 $ 12,929
Apr 4, 2025 $ 0.0383
+0.00%
$ 191,590 $ 9,776
Apr 3, 2025 $ 0.0383
+0.01%
$ 191,589 $ 11,983
Apr 2, 2025 $ 0.0383
+0.00%
$ 191,565 $ 13,008
Apr 1, 2025 $ 0.0383
-0.01%
$ 191,566 $ 13,008
Mar 31, 2025 $ 0.0383
+0.01%
$ 191,580 $ 13,087
Mar 30, 2025 $ 0.0383
+0.00%
$ 191,584 $ 13,245
Mar 29, 2025 $ 0.0383
+0.00%
$ 191,572 $ 13,087
Mar 28, 2025 $ 0.0383
-0.01%
$ 191,565 $ 13,284
Mar 27, 2025 $ 0.0383
-0.01%
$ 191,568 $ 13,087
Mar 26, 2025 $ 0.0383
+0.00%
$ 191,568 $ 13,166
Mar 25, 2025 $ 0.0383
-0.01%
$ 191,571 $ 13,087
Mar 24, 2025 $ 0.0383
+0.01%
$ 191,587 $ 13,008
Mar 23, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,284
Mar 22, 2025 $ 0.0383
+0.00%
$ 191,584 $ 12,929
Mar 21, 2025 $ 0.0383
+0.00%
$ 191,566 $ 12,851
Mar 20, 2025 $ 0.0383
+0.01%
$ 191,575 $ 13,205
Mar 19, 2025 $ 0.0383
-0.01%
$ 191,563 $ 13,324
Mar 18, 2025 $ 0.0383
+0.01%
$ 191,586 $ 13,403
Mar 17, 2025 $ 0.0383
-0.01%
$ 191,571 $ 13,403
Mar 16, 2025 $ 0.0383
+0.01%
$ 191,587 $ 13,166
Mar 15, 2025 $ 0.0383
-0.01%
$ 191,572 $ 13,245
Mar 14, 2025 $ 0.0383
+0.00%
$ 191,577 $ 13,008
Mar 13, 2025 $ 0.0383
+0.00%
$ 191,577 $ 13,166
Mar 12, 2025 $ 0.0383
+0.00%
$ 191,574 $ 11,116
Mar 11, 2025 $ 0.0383
+0.01%
$ 191,574 $ 13,087
Mar 10, 2025 $ 0.0383
+0.00%
$ 191,581 $ 12,929
Mar 9, 2025 $ 0.0383
+0.00%
$ 191,586 $ 12,890
Mar 8, 2025 $ 0.0383
+0.00%
$ 191,583 $ 13,403
Mar 7, 2025 $ 0.0383
+0.00%
$ 191,578 $ 12,851
Mar 6, 2025 $ 0.0383
+0.01%
$ 191,584 $ 9,303
Mar 5, 2025 $ 0.0383
+0.00%
$ 191,569 $ 13,403
Mar 4, 2025 $ 0.0383
-0.01%
$ 191,568 $ 13,166
Mar 3, 2025 $ 0.0383
+0.01%
$ 191,581 $ 13,324
Mar 2, 2025 $ 0.0383
+0.00%
$ 191,587 $ 13,087
Mar 1, 2025 $ 0.0383
+0.00%
$ 191,583 $ 13,205
Feb 28, 2025 $ 0.0383
-0.01%
$ 191,577 $ 13,245
Feb 27, 2025 $ 0.0383
+0.00%
$ 191,566 $ 13,166
Feb 26, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,324
Feb 25, 2025 $ 0.0383
+0.00%
$ 191,584 $ 13,166
Feb 24, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,245
Feb 23, 2025 $ 0.0383
+0.01%
$ 191,584 $ 13,324
Feb 22, 2025 $ 0.0383
+0.01%
$ 191,583 $ 13,166
Feb 21, 2025 $ 0.0383
+0.00%
$ 191,563 $ 13,363
Feb 20, 2025 $ 0.0383
+0.00%
$ 191,568 $ 13,245
Feb 19, 2025 $ 0.0383
+0.00%
$ 191,568 $ 13,245
Feb 18, 2025 $ 0.0383
+0.00%
$ 191,566 $ 13,166
Feb 17, 2025 $ 0.0383
+0.00%
$ 191,574 $ 13,087
Feb 16, 2025 $ 0.0383
-0.01%
$ 191,571 $ 13,166