ZKittyBot Historical Data

ZKITTY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.02
-0.01%
$ 99,948 $ 6,420
Jun 11, 10 AM $ 0.02
+0.00%
$ 99,955 $ 6,377
Jun 11, 9 AM $ 0.02
+0.00%
$ 99,946 $ 6,418
Jun 11, 8 AM $ 0.02
+0.00%
$ 99,949 $ 6,377
Jun 11, 7 AM $ 0.02
+0.00%
$ 99,950 $ 6,376
Jun 11, 6 AM $ 0.02
+0.00%
$ 99,952 $ 6,455
Jun 11, 5 AM $ 0.02
+0.01%
$ 99,953 $ 6,419
Jun 11, 4 AM $ 0.02
+0.00%
$ 99,948 $ 6,425
Jun 11, 3 AM $ 0.02
+0.00%
$ 99,953 $ 6,428
Jun 11, 2 AM $ 0.02
+0.00%
$ 99,951 $ 6,412
Jun 11, 1 AM $ 0.02
+0.00%
$ 99,945 $ 6,426
Jun 11, 12 AM $ 0.02
+0.00%
$ 99,949 $ 6,387
Jun 10, 11 PM $ 0.02
+0.00%
$ 99,950 $ 6,423
Jun 10, 10 PM $ 0.02
+0.00%
$ 99,947 $ 6,459
Jun 10, 9 PM $ 0.02
-0.01%
$ 99,946 $ 6,455
Jun 10, 8 PM $ 0.02
+0.00%
$ 99,955 $ 6,440
Jun 10, 7 PM $ 0.02
+0.00%
$ 99,955 $ 6,455
Jun 10, 6 PM $ 0.02
-0.01%
$ 99,949 $ 6,422
Jun 10, 5 PM $ 0.02
+0.00%
$ 99,956 $ 6,464
Jun 10, 4 PM $ 0.02
+0.01%
$ 99,952 $ 6,502
Jun 10, 3 PM $ 0.02
-0.01%
$ 99,945 $ 6,524
Jun 10, 2 PM $ 0.02
+0.00%
$ 99,950 $ 6,543
Jun 10, 1 PM $ 0.02
+0.00%
$ 99,946 $ 6,582
Jun 10, 12 PM $ 0.02
+0.00%
$ 99,956 $ 6,626
Jun 10, 11 AM $ 0.02
+0.01%
$ 99,953 $ 6,560
Jun 10, 10 AM $ 0.02
+0.01%
$ 99,956 $ 6,619
Jun 10, 9 AM $ 0.02
+0.00%
$ 99,949 $ 6,578
Jun 10, 8 AM $ 0.02
+0.00%
$ 99,950 $ 6,580
Jun 10, 7 AM $ 0.02
-0.01%
$ 99,948 $ 6,559
Jun 10, 6 AM $ 0.02
+0.00%
$ 99,947 $ 6,574
Jun 10, 5 AM $ 0.02
+0.00%
$ 99,952 $ 6,574
Jun 10, 4 AM $ 0.02
+0.01%
$ 99,955 $ 6,613
Jun 10, 3 AM $ 0.02
+0.00%
$ 99,946 $ 6,616
Jun 10, 2 AM $ 0.02
+0.00%
$ 99,955 $ 6,660
Jun 10, 1 AM $ 0.02
+0.00%
$ 99,949 $ 6,621
Jun 10, 12 AM $ 0.02
+0.00%
$ 99,950 $ 6,656
Jun 9, 11 PM $ 0.02
+0.00%
$ 99,947 $ 6,657
Jun 9, 10 PM $ 0.02
+0.01%
$ 99,956 $ 6,620
Jun 9, 9 PM $ 0.02
+0.00%
$ 99,954 $ 6,620
Jun 9, 8 PM $ 0.02
+0.00%
$ 99,950 $ 6,642
Jun 9, 7 PM $ 0.02
+0.00%
$ 99,951 $ 6,626
Jun 9, 6 PM $ 0.02
-0.01%
$ 99,946 $ 6,622
Jun 9, 5 PM $ 0.02
+0.00%
$ 99,954 $ 6,622
Jun 9, 4 PM $ 0.02
+0.01%
$ 99,955 $ 6,584
Jun 9, 3 PM $ 0.02
+0.00%
$ 99,948 $ 6,544
Jun 9, 2 PM $ 0.02
+0.00%
$ 99,948 $ 6,547
Jun 9, 1 PM $ 0.02
+0.00%
$ 99,953 $ 6,591
Jun 9, 12 PM $ 0.02
+0.00%
$ 99,952 $ 6,532
Jun 9, 11 AM $ 0.02
-0.01%
$ 99,948 $ 6,518
Jun 9, 10 AM $ 0.02
-0.01%
$ 99,946 $ 6,545