ZKittyBot Historical Data

ZKITTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.02
+0.00%
$ 100,024 $ 6,626
Apr 1, 9 PM $ 0.02
-0.01%
$ 100,023 $ 6,625
Apr 1, 8 PM $ 0.02
+0.01%
$ 100,031 $ 6,663
Apr 1, 7 PM $ 0.02
-0.01%
$ 100,023 $ 6,700
Apr 1, 6 PM $ 0.02
-0.01%
$ 100,024 $ 6,664
Apr 1, 5 PM $ 0.02
+0.00%
$ 100,028 $ 6,680
Apr 1, 4 PM $ 0.02
+0.00%
$ 100,024 $ 6,682
Apr 1, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,667
Apr 1, 2 PM $ 0.02
-0.01%
$ 100,028 $ 6,710
Apr 1, 1 PM $ 0.02
+0.00%
$ 100,034 $ 6,665
Apr 1, 12 PM $ 0.02
+0.01%
$ 100,031 $ 6,668
Apr 1, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,668
Apr 1, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,642
Apr 1, 9 AM $ 0.02
+0.00%
$ 100,029 $ 6,623
Apr 1, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,624
Apr 1, 7 AM $ 0.02
+0.00%
$ 100,025 $ 6,627
Apr 1, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,630
Apr 1, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,592
Apr 1, 4 AM $ 0.02
+0.01%
$ 100,032 $ 6,593
Apr 1, 3 AM $ 0.02
+0.00%
$ 100,028 $ 6,559
Apr 1, 2 AM $ 0.02
+0.00%
$ 100,027 $ 6,581
Apr 1, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,515
Apr 1, 12 AM $ 0.02
-0.01%
$ 100,023 $ 6,519
Mar 31, 11 PM $ 0.02
+0.00%
$ 100,024 $ 6,520
Mar 31, 10 PM $ 0.02
+0.00%
$ 100,025 $ 6,517
Mar 31, 9 PM $ 0.02
+0.01%
$ 100,032 $ 6,497
Mar 31, 8 PM $ 0.02
+0.00%
$ 100,030 $ 6,447
Mar 31, 7 PM $ 0.02
+0.01%
$ 100,031 $ 6,454
Mar 31, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,492
Mar 31, 5 PM $ 0.02
+0.00%
$ 100,033 $ 6,495
Mar 31, 4 PM $ 0.02
-0.01%
$ 100,026 $ 6,496
Mar 31, 3 PM $ 0.02
+0.00%
$ 100,032 $ 6,496
Mar 31, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,493
Mar 31, 1 PM $ 0.02
-0.01%
$ 100,026 $ 6,453
Mar 31, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,416
Mar 31, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,421
Mar 31, 10 AM $ 0.02
+0.01%
$ 100,030 $ 6,460
Mar 31, 9 AM $ 0.02
+0.00%
$ 100,023 $ 6,420
Mar 31, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,414
Mar 31, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,447
Mar 31, 6 AM $ 0.02
+0.00%
$ 100,029 $ 6,443
Mar 31, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,483
Mar 31, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,484
Mar 31, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,485
Mar 31, 2 AM $ 0.02
+0.00%
$ 100,034 $ 6,477
Mar 31, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,485
Mar 31, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,480
Mar 30, 11 PM $ 0.02
+0.00%
$ 100,026 $ 6,415
Mar 30, 10 PM $ 0.02
-0.01%
$ 100,026 $ 6,400
Mar 30, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,482