ZKittyBot Historical Data

ZKITTY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0383
-0.01%
$ 191,563 $ 12,772
Dec 5, 2024 $ 0.0383
-0.01%
$ 191,566 $ 10,840
Dec 4, 2024 $ 0.0383
+0.00%
$ 191,583 $ 11,983
Dec 3, 2024 $ 0.0383
-0.01%
$ 191,580 $ 12,141
Dec 2, 2024 $ 0.0383
+0.01%
$ 191,580 $ 12,732
Dec 1, 2024 $ 0.0383
+0.00%
$ 191,590 $ 12,417
Nov 30, 2024 $ 0.0383
+0.00%
$ 191,578 $ 12,456
Nov 29, 2024 $ 0.0383
+0.00%
$ 191,568 $ 12,851
Nov 28, 2024 $ 0.0383
+0.00%
$ 191,565 $ 12,693
Nov 27, 2024 $ 0.0383
-0.01%
$ 191,571 $ 9,815
Nov 26, 2024 $ 0.0383
+0.00%
$ 191,563 $ 12,772
Nov 25, 2024 $ 0.0383
+0.00%
$ 191,580 $ 13,008
Nov 24, 2024 $ 0.0383
+0.00%
$ 191,566 $ 13,166
Nov 23, 2024 $ 0.0383
+0.00%
$ 191,565 $ 13,087
Nov 22, 2024 $ 0.0383
+0.00%
$ 191,562 $ 13,245
Nov 21, 2024 $ 0.0383
+0.01%
$ 191,562 $ 11,944
Nov 20, 2024 $ 0.0383
+0.00%
$ 191,581 $ 12,811
Nov 19, 2024 $ 0.0383
-0.01%
$ 191,566 $ 13,876
Nov 18, 2024 $ 0.0383
+0.00%
$ 191,583 $ 14,664
Nov 17, 2024 $ 0.0383
+0.00%
$ 191,587 $ 14,191
Nov 16, 2024 $ 0.0383
+0.01%
$ 191,584 $ 14,191
Nov 15, 2024 $ 0.0383
-0.01%
$ 191,571 $ 13,718
Nov 14, 2024 $ 0.0383
+0.00%
$ 191,587 $ 14,033
Nov 13, 2024 $ 0.0383
+0.00%
$ 191,589 $ 13,876
Nov 12, 2024 $ 0.0383
+0.00%
$ 191,590 $ 14,191
Nov 11, 2024 $ 0.0383
+0.01%
$ 191,587 $ 14,112
Nov 10, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,506
Nov 9, 2024 $ 0.0383
+0.00%
$ 191,571 $ 14,506
Nov 8, 2024 $ 0.0383
-0.01%
$ 191,563 $ 14,191
Nov 7, 2024 $ 0.0383
+0.01%
$ 191,583 $ 13,718
Nov 6, 2024 $ 0.0383
-0.01%
$ 191,563 $ 13,876
Nov 5, 2024 $ 0.0383
+0.00%
$ 191,565 $ 14,191
Nov 4, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,191
Nov 3, 2024 $ 0.0383
-0.01%
$ 191,566 $ 13,245
Nov 2, 2024 $ 0.0383
+0.00%
$ 191,584 $ 14,033
Nov 1, 2024 $ 0.0383
+0.01%
$ 191,589 $ 14,349
Oct 31, 2024 $ 0.0383
+0.00%
$ 191,562 $ 13,876
Oct 30, 2024 $ 0.0383
-0.01%
$ 191,563 $ 14,349
Oct 29, 2024 $ 0.0383
+0.01%
$ 191,584 $ 14,191
Oct 28, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,349
Oct 27, 2024 $ 0.0383
+0.00%
$ 191,568 $ 14,349
Oct 26, 2024 $ 0.0383
+0.00%
$ 191,572 $ 14,033
Oct 25, 2024 $ 0.0383
-0.01%
$ 191,577 $ 14,349
Oct 24, 2024 $ 0.0383
+0.01%
$ 191,590 $ 13,876
Oct 23, 2024 $ 0.0383
+0.01%
$ 191,572 $ 11,510
Oct 22, 2024 $ 0.0383
-0.01%
$ 191,562 $ 13,560
Oct 21, 2024 $ 0.0383
+0.01%
$ 191,584 $ 14,191
Oct 20, 2024 $ 0.0383
+0.01%
$ 191,587 $ 14,033
Oct 19, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,112
Oct 18, 2024 $ 0.0383
+0.00%
$ 191,572 $ 14,191