ZKittyBot Historical Data

ZKITTY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.02
-0.01%
$ 99,946 $ 6,545
Jun 9, 9 AM $ 0.02
+0.00%
$ 99,946 $ 6,522
Jun 9, 8 AM $ 0.02
+0.00%
$ 99,948 $ 6,557
Jun 9, 7 AM $ 0.02
-0.01%
$ 99,946 $ 6,560
Jun 9, 6 AM $ 0.02
+0.01%
$ 99,955 $ 6,522
Jun 9, 5 AM $ 0.02
+0.00%
$ 99,949 $ 6,519
Jun 9, 4 AM $ 0.02
+0.00%
$ 99,949 $ 6,559
Jun 9, 3 AM $ 0.02
-0.01%
$ 99,949 $ 6,517
Jun 9, 2 AM $ 0.02
+0.00%
$ 99,948 $ 6,550
Jun 9, 1 AM $ 0.02
+0.00%
$ 99,950 $ 6,515
Jun 9, 12 AM $ 0.02
-0.01%
$ 99,949 $ 6,516
Jun 8, 11 PM $ 0.02
+0.00%
$ 99,953 $ 6,475
Jun 8, 10 PM $ 0.02
+0.01%
$ 99,951 $ 6,532
Jun 8, 9 PM $ 0.02
+0.00%
$ 99,949 $ 6,507
Jun 8, 8 PM $ 0.02
+0.00%
$ 99,953 $ 6,474
Jun 8, 7 PM $ 0.02
+0.00%
$ 99,949 $ 6,471
Jun 8, 6 PM $ 0.02
+0.00%
$ 99,946 $ 6,471
Jun 8, 5 PM $ 0.02
-0.01%
$ 99,946 $ 6,429
Jun 8, 4 PM $ 0.02
+0.00%
$ 99,948 $ 6,508
Jun 8, 3 PM $ 0.02
+0.00%
$ 99,950 $ 6,504
Jun 8, 2 PM $ 0.02
+0.00%
$ 99,949 $ 6,484
Jun 8, 1 PM $ 0.02
+0.00%
$ 99,949 $ 6,495
Jun 8, 12 PM $ 0.02
+0.01%
$ 99,955 $ 6,494
Jun 8, 11 AM $ 0.02
+0.00%
$ 99,955 $ 6,489
Jun 8, 10 AM $ 0.02
+0.00%
$ 99,952 $ 6,477
Jun 8, 9 AM $ 0.02
+0.00%
$ 99,950 $ 6,479
Jun 8, 8 AM $ 0.02
+0.00%
$ 99,946 $ 6,431
Jun 8, 7 AM $ 0.02
+0.00%
$ 99,948 $ 6,450
Jun 8, 6 AM $ 0.02
-0.01%
$ 99,948 $ 6,467
Jun 8, 5 AM $ 0.02
+0.00%
$ 99,946 $ 6,450
Jun 8, 4 AM $ 0.02
+0.00%
$ 99,947 $ 6,414
Jun 8, 3 AM $ 0.02
+0.00%
$ 99,955 $ 6,473
Jun 8, 2 AM $ 0.02
+0.00%
$ 99,950 $ 6,458
Jun 8, 1 AM $ 0.02
+0.01%
$ 99,952 $ 6,461
Jun 8, 12 AM $ 0.02
+0.00%
$ 99,945 $ 6,421
Jun 7, 11 PM $ 0.02
+0.00%
$ 99,949 $ 6,456
Jun 7, 10 PM $ 0.02
+0.00%
$ 99,949 $ 6,423
Jun 7, 9 PM $ 0.02
+0.00%
$ 99,956 $ 6,465
Jun 7, 8 PM $ 0.02
+0.00%
$ 99,951 $ 6,426
Jun 7, 7 PM $ 0.02
-0.01%
$ 99,949 $ 6,445
Jun 7, 6 PM $ 0.02
+0.00%
$ 99,955 $ 6,487
Jun 7, 5 PM $ 0.02
+0.01%
$ 99,952 $ 6,473
Jun 7, 4 PM $ 0.02
-0.01%
$ 99,947 $ 6,432
Jun 7, 3 PM $ 0.02
+0.00%
$ 99,949 $ 6,358
Jun 7, 2 PM $ 0.02
+0.00%
$ 99,950 $ 6,355
Jun 7, 1 PM $ 0.02
-0.01%
$ 99,948 $ 6,356
Jun 7, 12 PM $ 0.02
+0.00%
$ 99,947 $ 6,361
Jun 7, 11 AM $ 0.02
+0.00%
$ 99,956 $ 6,360
Jun 7, 10 AM $ 0.02
+0.01%
$ 99,951 $ 6,363
Jun 7, 9 AM $ 0.02
+0.00%
$ 99,948 $ 6,405