ZKittyBot Historical Data

ZKITTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.02
-0.01%
$ 100,026 $ 6,400
Mar 30, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,482
Mar 30, 8 PM $ 0.02
+0.01%
$ 100,034 $ 6,456
Mar 30, 7 PM $ 0.02
+0.00%
$ 100,029 $ 6,469
Mar 30, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,471
Mar 30, 5 PM $ 0.02
+0.01%
$ 100,034 $ 6,465
Mar 30, 4 PM $ 0.02
+0.00%
$ 100,027 $ 6,503
Mar 30, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,499
Mar 30, 2 PM $ 0.02
+0.01%
$ 100,030 $ 6,416
Mar 30, 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,456
Mar 30, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,492
Mar 30, 11 AM $ 0.02
-0.01%
$ 100,026 $ 6,530
Mar 30, 10 AM $ 0.02
+0.00%
$ 100,034 $ 6,534
Mar 30, 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,536
Mar 30, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,562
Mar 30, 7 AM $ 0.02
+0.00%
$ 100,023 $ 6,544
Mar 30, 6 AM $ 0.02
+0.00%
$ 100,024 $ 6,547
Mar 30, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,473
Mar 30, 4 AM $ 0.02
-0.01%
$ 100,023 $ 6,468
Mar 30, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,524
Mar 30, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,549
Mar 30, 1 AM $ 0.02
+0.00%
$ 100,032 $ 6,544
Mar 30, 12 AM $ 0.02
+0.01%
$ 100,032 $ 6,540
Mar 29, 11 PM $ 0.02
-0.01%
$ 100,025 $ 6,585
Mar 29, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,628
Mar 29, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,657
Mar 29, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,618
Mar 29, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,617
Mar 29, 6 PM $ 0.02
+0.00%
$ 100,033 $ 6,615
Mar 29, 5 PM $ 0.02
-0.01%
$ 100,026 $ 6,618
Mar 29, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,622
Mar 29, 3 PM $ 0.02
-0.01%
$ 100,027 $ 6,620
Mar 29, 2 PM $ 0.02
+0.01%
$ 100,034 $ 6,626
Mar 29, 1 PM $ 0.02
+0.00%
$ 100,027 $ 6,623
Mar 29, 12 PM $ 0.02
+0.00%
$ 100,025 $ 6,684
Mar 29, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,662
Mar 29, 10 AM $ 0.02
-0.01%
$ 100,027 $ 6,653
Mar 29, 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,654
Mar 29, 8 AM $ 0.02
+0.00%
$ 100,032 $ 6,649
Mar 29, 7 AM $ 0.02
+0.00%
$ 100,031 $ 6,666
Mar 29, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,663
Mar 29, 5 AM $ 0.02
-0.01%
$ 100,028 $ 6,681
Mar 29, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,728
Mar 29, 3 AM $ 0.02
+0.00%
$ 100,023 $ 6,709
Mar 29, 2 AM $ 0.02
+0.00%
$ 100,026 $ 6,727
Mar 29, 1 AM $ 0.02
+0.01%
$ 100,033 $ 6,768
Mar 29, 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,736
Mar 28, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,773
Mar 28, 10 PM $ 0.02
-0.01%
$ 100,023 $ 6,727
Mar 28, 9 PM $ 0.02
+0.00%
$ 100,033 $ 6,694