ZKittyBot Historical Data

ZKITTY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0383
-0.01%
$ 191,568 $ 14,349
Oct 16, 2024 $ 0.0383
+0.01%
$ 191,586 $ 14,033
Oct 15, 2024 $ 0.0383
+0.00%
$ 191,575 $ 14,033
Oct 14, 2024 $ 0.0383
+0.00%
$ 191,584 $ 13,403
Oct 13, 2024 $ 0.0383
+0.01%
$ 191,578 $ 13,718
Oct 12, 2024 $ 0.0383
+0.00%
$ 191,568 $ 13,403
Oct 11, 2024 $ 0.0383
-0.01%
$ 191,562 $ 13,245
Oct 10, 2024 $ 0.0383
-0.01%
$ 191,568 $ 13,560
Oct 9, 2024 $ 0.0383
-0.11%
$ 191,584 $ 11,510
Oct 8, 2024 $ 0.0384
+0.04%
$ 191,800 $ 12,929
Oct 7, 2024 $ 0.0383
-0.02%
$ 191,730 $ 11,195
Oct 6, 2024 $ 0.0384
+0.03%
$ 191,775 $ 13,560
Oct 5, 2024 $ 0.0383
-0.01%
$ 191,725 $ 13,403
Oct 4, 2024 $ 0.0383
-0.01%
$ 191,740 $ 13,245
Oct 3, 2024 $ 0.0384
-0.02%
$ 191,760 $ 13,403
Oct 2, 2024 $ 0.0384
+0.01%
$ 191,770 $ 12,851
Oct 1, 2024 $ 0.0384
+0.00%
$ 191,755 $ 13,087
Sep 30, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,403
Sep 29, 2024 $ 0.0383
-0.01%
$ 191,740 $ 12,693
Sep 28, 2024 $ 0.0384
+0.00%
$ 191,755 $ 13,403
Sep 27, 2024 $ 0.0384
-0.01%
$ 191,755 $ 13,560
Sep 26, 2024 $ 0.0384
+0.03%
$ 191,780 $ 12,772
Sep 25, 2024 $ 0.0384
-0.01%
$ 191,780 $ 13,560
Sep 24, 2024 $ 0.0383
-0.03%
$ 191,720 $ 13,403
Sep 23, 2024 $ 0.0384
+0.03%
$ 191,785 $ 13,718
Sep 22, 2024 $ 0.0383
-0.04%
$ 191,725 $ 13,718
Sep 21, 2024 $ 0.0384
+0.01%
$ 191,780 $ 12,929
Sep 20, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,245
Sep 19, 2024 $ 0.0383
+0.00%
$ 191,725 $ 12,141
Sep 18, 2024 $ 0.0383
+0.00%
$ 191,725 $ 13,245
Sep 17, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,324
Sep 16, 2024 $ 0.0383
-0.02%
$ 191,710 $ 13,403
Sep 15, 2024 $ 0.0383
+0.02%
$ 191,745 $ 13,245
Sep 14, 2024 $ 0.0383
-0.02%
$ 191,710 $ 13,718
Sep 13, 2024 $ 0.0384
-0.02%
$ 191,750 $ 13,718
Sep 12, 2024 $ 0.0384
+0.04%
$ 191,800 $ 13,087
Sep 11, 2024 $ 0.0383
-0.04%
$ 191,725 $ 12,772
Sep 10, 2024 $ 0.0384
+0.00%
$ 191,795 $ 12,772
Sep 9, 2024 $ 0.0384
+0.04%
$ 191,800 $ 13,087
Sep 8, 2024 $ 0.0383
-0.02%
$ 191,730 $ 13,560
Sep 7, 2024 $ 0.0384
+0.01%
$ 191,775 $ 14,191
Sep 6, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,718
Sep 5, 2024 $ 0.0384
+0.04%
$ 191,785 $ 13,876
Sep 4, 2024 $ 0.0383
-0.05%
$ 191,710 $ 13,560
Sep 3, 2024 $ 0.0384
+0.02%
$ 191,800 $ 13,403
Sep 2, 2024 $ 0.0384
-0.01%
$ 191,755 $ 11,983
Sep 1, 2024 $ 0.0384
+0.02%
$ 191,780 $ 13,403
Aug 31, 2024 $ 0.0384
+0.00%
$ 191,750 $ 13,954
Aug 30, 2024 $ 0.0384
+0.01%
$ 191,755 $ 13,560
Aug 29, 2024 $ 0.0384
-0.01%
$ 191,750 $ 13,560