ZKittyBot Historical Data

ZKITTY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0383
+0.00%
$ 191,584 $ 12,378
Dec 26, 2024 $ 0.0383
+0.00%
$ 191,574 $ 12,614
Dec 25, 2024 $ 0.0383
+0.00%
$ 191,580 $ 11,905
Dec 24, 2024 $ 0.0383
+0.00%
$ 191,580 $ 12,299
Dec 23, 2024 $ 0.0383
+0.01%
$ 191,581 $ 12,062
Dec 22, 2024 $ 0.0383
+0.01%
$ 191,589 $ 12,141
Dec 21, 2024 $ 0.0383
-0.01%
$ 191,568 $ 12,062
Dec 20, 2024 $ 0.0383
+0.00%
$ 191,589 $ 12,378
Dec 19, 2024 $ 0.0383
+0.01%
$ 191,589 $ 12,299
Dec 18, 2024 $ 0.0383
+0.00%
$ 191,578 $ 12,456
Dec 17, 2024 $ 0.0383
+0.00%
$ 191,571 $ 12,378
Dec 16, 2024 $ 0.0383
+0.00%
$ 191,563 $ 12,851
Dec 15, 2024 $ 0.0383
+0.01%
$ 191,587 $ 12,772
Dec 14, 2024 $ 0.0383
-0.01%
$ 191,562 $ 12,732
Dec 13, 2024 $ 0.0383
+0.01%
$ 191,589 $ 12,575
Dec 12, 2024 $ 0.0383
+0.01%
$ 191,575 $ 13,166
Dec 11, 2024 $ 0.0383
-0.01%
$ 191,563 $ 9,145
Dec 10, 2024 $ 0.0383
+0.01%
$ 191,584 $ 11,905
Dec 9, 2024 $ 0.0383
-0.01%
$ 191,563 $ 12,299
Dec 8, 2024 $ 0.0383
+0.00%
$ 191,581 $ 11,037
Dec 7, 2024 $ 0.0383
+0.01%
$ 191,575 $ 11,983
Dec 6, 2024 $ 0.0383
-0.01%
$ 191,563 $ 12,772
Dec 5, 2024 $ 0.0383
-0.01%
$ 191,566 $ 10,840
Dec 4, 2024 $ 0.0383
+0.00%
$ 191,583 $ 11,983
Dec 3, 2024 $ 0.0383
-0.01%
$ 191,580 $ 12,141
Dec 2, 2024 $ 0.0383
+0.01%
$ 191,580 $ 12,732
Dec 1, 2024 $ 0.0383
+0.00%
$ 191,590 $ 12,417
Nov 30, 2024 $ 0.0383
+0.00%
$ 191,578 $ 12,456
Nov 29, 2024 $ 0.0383
+0.00%
$ 191,568 $ 12,851
Nov 28, 2024 $ 0.0383
+0.00%
$ 191,565 $ 12,693
Nov 27, 2024 $ 0.0383
-0.01%
$ 191,571 $ 9,815
Nov 26, 2024 $ 0.0383
+0.00%
$ 191,563 $ 12,772
Nov 25, 2024 $ 0.0383
+0.00%
$ 191,580 $ 13,008
Nov 24, 2024 $ 0.0383
+0.00%
$ 191,566 $ 13,166
Nov 23, 2024 $ 0.0383
+0.00%
$ 191,565 $ 13,087
Nov 22, 2024 $ 0.0383
+0.00%
$ 191,562 $ 13,245
Nov 21, 2024 $ 0.0383
+0.01%
$ 191,562 $ 11,944
Nov 20, 2024 $ 0.0383
+0.00%
$ 191,581 $ 12,811
Nov 19, 2024 $ 0.0383
-0.01%
$ 191,566 $ 13,876
Nov 18, 2024 $ 0.0383
+0.00%
$ 191,583 $ 14,664
Nov 17, 2024 $ 0.0383
+0.00%
$ 191,587 $ 14,191
Nov 16, 2024 $ 0.0383
+0.01%
$ 191,584 $ 14,191
Nov 15, 2024 $ 0.0383
-0.01%
$ 191,571 $ 13,718
Nov 14, 2024 $ 0.0383
+0.00%
$ 191,587 $ 14,033
Nov 13, 2024 $ 0.0383
+0.00%
$ 191,589 $ 13,876
Nov 12, 2024 $ 0.0383
+0.00%
$ 191,590 $ 14,191
Nov 11, 2024 $ 0.0383
+0.01%
$ 191,587 $ 14,112
Nov 10, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,506
Nov 9, 2024 $ 0.0383
+0.00%
$ 191,571 $ 14,506
Nov 8, 2024 $ 0.0383
-0.01%
$ 191,563 $ 14,191