ZKittyBot Historical Data

ZKITTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,773
Mar 28, 10 PM $ 0.02
-0.01%
$ 100,023 $ 6,727
Mar 28, 9 PM $ 0.02
+0.00%
$ 100,033 $ 6,694
Mar 28, 8 PM $ 0.02
-0.01%
$ 100,026 $ 6,774
Mar 28, 7 PM $ 0.02
+0.00%
$ 100,032 $ 6,719
Mar 28, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,701
Mar 28, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,699
Mar 28, 4 PM $ 0.02
+0.00%
$ 100,024 $ 6,699
Mar 28, 3 PM $ 0.02
+0.00%
$ 100,033 $ 6,679
Mar 28, 2 PM $ 0.02
+0.00%
$ 100,032 $ 6,661
Mar 28, 1 PM $ 0.02
+0.00%
$ 100,032 $ 6,661
Mar 28, 12 PM $ 0.02
+0.00%
$ 100,028 $ 6,601
Mar 28, 11 AM $ 0.02
-0.01%
$ 100,026 $ 6,580
Mar 28, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,623
Mar 28, 9 AM $ 0.02
+0.00%
$ 100,029 $ 6,619
Mar 28, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,622
Mar 28, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,569
Mar 28, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,593
Mar 28, 5 AM $ 0.02
+0.00%
$ 100,032 $ 6,613
Mar 28, 4 AM $ 0.02
+0.00%
$ 100,029 $ 6,591
Mar 28, 3 AM $ 0.02
-0.01%
$ 100,024 $ 6,515
Mar 28, 2 AM $ 0.02
+0.00%
$ 100,032 $ 6,519
Mar 28, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,521
Mar 28, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,522
Mar 27, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,484
Mar 27, 10 PM $ 0.02
+0.00%
$ 100,033 $ 6,489
Mar 27, 9 PM $ 0.02
-0.01%
$ 100,026 $ 6,490
Mar 27, 8 PM $ 0.02
+0.00%
$ 100,032 $ 6,449
Mar 27, 7 PM $ 0.02
+0.01%
$ 100,032 $ 6,452
Mar 27, 6 PM $ 0.02
+0.00%
$ 100,024 $ 6,493
Mar 27, 5 PM $ 0.02
+0.00%
$ 100,029 $ 6,491
Mar 27, 4 PM $ 0.02
+0.00%
$ 100,027 $ 6,490
Mar 27, 3 PM $ 0.02
-0.01%
$ 100,026 $ 6,531
Mar 27, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,565
Mar 27, 1 PM $ 0.02
+0.00%
$ 100,029 $ 6,566
Mar 27, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,610
Mar 27, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,604
Mar 27, 10 AM $ 0.02
+0.01%
$ 100,030 $ 6,568
Mar 27, 9 AM $ 0.02
-0.01%
$ 100,024 $ 6,610
Mar 27, 8 AM $ 0.02
+0.00%
$ 100,033 $ 6,575
Mar 27, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,574
Mar 27, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,607
Mar 27, 5 AM $ 0.02
+0.00%
$ 100,030 $ 6,565
Mar 27, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,561
Mar 27, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,599
Mar 27, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,595
Mar 27, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,578
Mar 27, 12 AM $ 0.02
-0.01%
$ 100,026 $ 6,591
Mar 26, 11 PM $ 0.02
+0.01%
$ 100,031 $ 6,554
Mar 26, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,584