ZKittyBot Historical Data

ZKITTY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.02
+0.01%
$ 99,951 $ 6,363
Jun 7, 9 AM $ 0.02
+0.00%
$ 99,948 $ 6,405
Jun 7, 8 AM $ 0.02
+0.00%
$ 99,946 $ 6,393
Jun 7, 7 AM $ 0.02
-0.01%
$ 99,947 $ 6,388
Jun 7, 6 AM $ 0.02
+0.01%
$ 99,953 $ 6,377
Jun 7, 5 AM $ 0.02
+0.00%
$ 99,946 $ 6,403
Jun 7, 4 AM $ 0.02
+0.00%
$ 99,952 $ 6,376
Jun 7, 3 AM $ 0.02
+0.00%
$ 99,951 $ 6,319
Jun 7, 2 AM $ 0.02
+0.00%
$ 99,956 $ 6,240
Jun 7, 1 AM $ 0.02
+0.00%
$ 99,955 $ 6,240
Jun 7, 12 AM $ 0.02
+0.00%
$ 99,952 $ 6,284
Jun 6, 11 PM $ 0.02
+0.00%
$ 99,950 $ 6,287
Jun 6, 10 PM $ 0.02
+0.00%
$ 99,947 $ 6,247
Jun 6, 9 PM $ 0.02
-0.01%
$ 99,946 $ 6,206
Jun 6, 8 PM $ 0.02
+0.00%
$ 99,946 $ 6,245
Jun 6, 7 PM $ 0.02
+0.01%
$ 99,954 $ 6,245
Jun 6, 6 PM $ 0.02
-0.01%
$ 99,947 $ 6,239
Jun 6, 5 PM $ 0.02
+0.00%
$ 99,949 $ 6,278
Jun 6, 4 PM $ 0.02
+0.00%
$ 99,955 $ 6,235
Jun 6, 3 PM $ 0.02
+0.00%
$ 99,951 $ 6,272
Jun 6, 2 PM $ 0.02
-0.01%
$ 99,949 $ 6,268
Jun 6, 1 PM $ 0.02
+0.00%
$ 99,949 $ 6,231
Jun 6, 12 PM $ 0.02
+0.00%
$ 99,956 $ 6,230
Jun 6, 11 AM $ 0.02
+0.00%
$ 99,948 $ 6,230
Jun 6, 10 AM $ 0.02
+0.00%
$ 99,951 $ 6,232
Jun 6, 9 AM $ 0.02
+0.01%
$ 99,955 $ 6,232
Jun 6, 8 AM $ 0.02
+0.00%
$ 99,951 $ 6,235
Jun 6, 7 AM $ 0.02
+0.00%
$ 99,953 $ 6,260
Jun 6, 6 AM $ 0.02
+0.01%
$ 99,955 $ 6,240
Jun 6, 5 AM $ 0.02
+0.00%
$ 99,947 $ 6,198
Jun 6, 4 AM $ 0.02
+0.00%
$ 99,952 $ 6,257
Jun 6, 3 AM $ 0.02
+0.01%
$ 99,955 $ 6,277
Jun 6, 2 AM $ 0.02
+0.01%
$ 99,954 $ 6,358
Jun 6, 1 AM $ 0.02
+0.00%
$ 99,949 $ 6,354
Jun 6, 12 AM $ 0.02
-0.01%
$ 99,946 $ 6,349
Jun 5, 11 PM $ 0.02
+0.00%
$ 99,949 $ 6,351
Jun 5, 10 PM $ 0.02
+0.00%
$ 99,949 $ 6,311
Jun 5, 9 PM $ 0.02
+0.00%
$ 99,950 $ 6,309
Jun 5, 8 PM $ 0.02
+0.00%
$ 99,949 $ 6,306
Jun 5, 7 PM $ 0.02
+0.00%
$ 99,950 $ 6,305
Jun 5, 6 PM $ 0.02
+0.00%
$ 99,953 $ 6,306
Jun 5, 5 PM $ 0.02
+0.00%
$ 99,950 $ 6,302
Jun 5, 4 PM $ 0.02
+0.00%
$ 99,948 $ 6,325
Jun 5, 3 PM $ 0.02
+0.00%
$ 99,950 $ 6,349
Jun 5, 2 PM $ 0.02
+0.00%
$ 99,949 $ 6,354
Jun 5, 1 PM $ 0.02
-0.05%
$ 99,980 $ 6,418
Jun 5, 12 PM $ 0.02
-0.01%
$ 100,026 $ 6,397
Jun 5, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,395
Jun 5, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,394
Jun 5, 9 AM $ 0.02
+0.01%
$ 100,033 $ 6,354