ZKittyBot Historical Data

ZKITTY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0383
+0.01%
$ 191,583 $ 13,718
Nov 6, 2024 $ 0.0383
-0.01%
$ 191,563 $ 13,876
Nov 5, 2024 $ 0.0383
+0.00%
$ 191,565 $ 14,191
Nov 4, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,191
Nov 3, 2024 $ 0.0383
-0.01%
$ 191,566 $ 13,245
Nov 2, 2024 $ 0.0383
+0.00%
$ 191,584 $ 14,033
Nov 1, 2024 $ 0.0383
+0.01%
$ 191,589 $ 14,349
Oct 31, 2024 $ 0.0383
+0.00%
$ 191,562 $ 13,876
Oct 30, 2024 $ 0.0383
-0.01%
$ 191,563 $ 14,349
Oct 29, 2024 $ 0.0383
+0.01%
$ 191,584 $ 14,191
Oct 28, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,349
Oct 27, 2024 $ 0.0383
+0.00%
$ 191,568 $ 14,349
Oct 26, 2024 $ 0.0383
+0.00%
$ 191,572 $ 14,033
Oct 25, 2024 $ 0.0383
-0.01%
$ 191,577 $ 14,349
Oct 24, 2024 $ 0.0383
+0.01%
$ 191,590 $ 13,876
Oct 23, 2024 $ 0.0383
+0.01%
$ 191,572 $ 11,510
Oct 22, 2024 $ 0.0383
-0.01%
$ 191,562 $ 13,560
Oct 21, 2024 $ 0.0383
+0.01%
$ 191,584 $ 14,191
Oct 20, 2024 $ 0.0383
+0.01%
$ 191,587 $ 14,033
Oct 19, 2024 $ 0.0383
+0.00%
$ 191,574 $ 14,112
Oct 18, 2024 $ 0.0383
+0.00%
$ 191,572 $ 14,191
Oct 17, 2024 $ 0.0383
-0.01%
$ 191,568 $ 14,349
Oct 16, 2024 $ 0.0383
+0.01%
$ 191,586 $ 14,033
Oct 15, 2024 $ 0.0383
+0.00%
$ 191,575 $ 14,033
Oct 14, 2024 $ 0.0383
+0.00%
$ 191,584 $ 13,403
Oct 13, 2024 $ 0.0383
+0.01%
$ 191,578 $ 13,718
Oct 12, 2024 $ 0.0383
+0.00%
$ 191,568 $ 13,403
Oct 11, 2024 $ 0.0383
-0.01%
$ 191,562 $ 13,245
Oct 10, 2024 $ 0.0383
-0.01%
$ 191,568 $ 13,560
Oct 9, 2024 $ 0.0383
-0.11%
$ 191,584 $ 11,510
Oct 8, 2024 $ 0.0384
+0.04%
$ 191,800 $ 12,929
Oct 7, 2024 $ 0.0383
-0.02%
$ 191,730 $ 11,195
Oct 6, 2024 $ 0.0384
+0.03%
$ 191,775 $ 13,560
Oct 5, 2024 $ 0.0383
-0.01%
$ 191,725 $ 13,403
Oct 4, 2024 $ 0.0383
-0.01%
$ 191,740 $ 13,245
Oct 3, 2024 $ 0.0384
-0.02%
$ 191,760 $ 13,403
Oct 2, 2024 $ 0.0384
+0.01%
$ 191,770 $ 12,851
Oct 1, 2024 $ 0.0384
+0.00%
$ 191,755 $ 13,087
Sep 30, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,403
Sep 29, 2024 $ 0.0383
-0.01%
$ 191,740 $ 12,693
Sep 28, 2024 $ 0.0384
+0.00%
$ 191,755 $ 13,403
Sep 27, 2024 $ 0.0384
-0.01%
$ 191,755 $ 13,560
Sep 26, 2024 $ 0.0384
+0.03%
$ 191,780 $ 12,772
Sep 25, 2024 $ 0.0384
-0.01%
$ 191,780 $ 13,560
Sep 24, 2024 $ 0.0383
-0.03%
$ 191,720 $ 13,403
Sep 23, 2024 $ 0.0384
+0.03%
$ 191,785 $ 13,718
Sep 22, 2024 $ 0.0383
-0.04%
$ 191,725 $ 13,718
Sep 21, 2024 $ 0.0384
+0.01%
$ 191,780 $ 12,929
Sep 20, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,245
Sep 19, 2024 $ 0.0383
+0.00%
$ 191,725 $ 12,141