ZKittyBot Historical Data

ZKITTY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0384
-0.02%
$ 191,770 $ 13,245
Aug 27, 2024 $ 0.0384
+0.01%
$ 191,800 $ 9,776
Aug 26, 2024 $ 0.0384
+0.03%
$ 191,785 $ 6,465
Aug 25, 2024 $ 0.0383
+0.01%
$ 191,730 $ 10,091
Aug 24, 2024 $ 0.0383
-0.03%
$ 191,710 $ 13,718
Aug 23, 2024 $ 0.0384
+0.02%
$ 191,775 $ 13,245
Aug 22, 2024 $ 0.0383
-0.02%
$ 191,715 $ 13,876
Aug 21, 2024 $ 0.0384
+0.00%
$ 191,750 $ 13,087
Aug 20, 2024 $ 0.0383
-0.02%
$ 191,745 $ 12,772
Aug 19, 2024 $ 0.0384
+0.00%
$ 191,785 $ 12,456
Aug 18, 2024 $ 0.0384
+0.02%
$ 191,790 $ 14,033
Aug 17, 2024 $ 0.0384
+0.02%
$ 191,760 $ 13,560
Aug 16, 2024 $ 0.0384
-0.01%
$ 191,785 $ 12,614
Aug 15, 2024 $ 0.0384
-0.01%
$ 191,755 $ 14,033
Aug 14, 2024 $ 0.0384
+0.00%
$ 191,775 $ 13,560
Aug 13, 2024 $ 0.0384
-0.01%
$ 191,770 $ 12,929
Aug 12, 2024 $ 0.0384
+0.03%
$ 191,785 $ 13,560
Aug 11, 2024 $ 0.0383
-0.04%
$ 191,725 $ 12,456
Aug 10, 2024 $ 0.0383
-0.04%
$ 191,730 $ 14,033
Aug 9, 2024 $ 0.0384
+0.00%
$ 191,800 $ 13,718
Aug 8, 2024 $ 0.0384
+0.04%
$ 191,800 $ 12,772
Aug 7, 2024 $ 0.0383
-0.03%
$ 191,730 $ 13,403
Aug 6, 2024 $ 0.0384
+0.01%
$ 191,785 $ 14,191
Aug 5, 2024 $ 0.0384
-65.77%
$ 191,760 $ 12,456
Aug 4, 2024 $ 0.112
-1.45%
$ 560,937 $ 40,123
Aug 3, 2024 $ 0.114
-1.26%
$ 569,184 $ 39,313
Aug 2, 2024 $ 0.114
+0.52%
$ 570,468 $ 40,339
Aug 1, 2024 $ 0.114
-0.41%
$ 567,540 $ 39,665
Jul 31, 2024 $ 0.114
-27.14%
$ 569,884 $ 30,319
Jul 30, 2024 $ 0.156
-0.26%
$ 782,291 $ 33,141
Jul 29, 2024 $ 0.157
-0.54%
$ 784,626 $ 45,981
Jul 28, 2024 $ 0.158
-0.70%
$ 788,903 $ 49,018
Jul 27, 2024 $ 0.159
-0.21%
$ 794,872 $ 47,143
Jul 26, 2024 $ 0.159
-0.08%
$ 796,517 $ 50,052
Jul 25, 2024 $ 0.159
-0.58%
$ 797,115 $ 48,120
Jul 24, 2024 $ 0.16
-0.56%
$ 801,547 $ 40,182
Jul 23, 2024 $ 0.161
-0.88%
$ 807,423 $ 47,318
Jul 22, 2024 $ 0.163
-0.41%
$ 814,689 $ 48,893
Jul 21, 2024 $ 0.164
-0.45%
$ 818,038 $ 49,096
Jul 20, 2024 $ 0.164
-0.54%
$ 821,748 $ 49,897
Jul 19, 2024 $ 0.165
-0.69%
$ 826,235 $ 46,672
Jul 18, 2024 $ 0.166
+1.59%
$ 831,972 $ 48,168
Jul 17, 2024 $ 0.164
-0.68%
$ 819,015 $ 48,863
Jul 16, 2024 $ 0.165
-0.22%
$ 824,630 $ 48,908
Jul 15, 2024 $ 0.165
+1.05%
$ 827,059 $ 48,470
Jul 14, 2024 $ 0.161
+0.67%
$ 804,878 $ 48,874
Jul 13, 2024 $ 0.16
+0.17%
$ 799,652 $ 48,557
Jul 12, 2024 $ 0.16
+1.40%
$ 798,570 $ 48,492
Jul 11, 2024 $ 0.158
+0.63%
$ 788,540 $ 45,656
Jul 10, 2024 $ 0.157
+0.35%
$ 783,613 $ 45,368