ZKittyBot Historical Data

ZKITTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.02
+0.01%
$ 100,031 $ 6,554
Mar 26, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,584
Mar 26, 9 PM $ 0.02
+0.01%
$ 100,030 $ 6,522
Mar 26, 8 PM $ 0.02
+0.01%
$ 100,034 $ 6,586
Mar 26, 7 PM $ 0.02
-0.01%
$ 100,023 $ 6,539
Mar 26, 6 PM $ 0.02
+0.01%
$ 100,032 $ 6,539
Mar 26, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,548
Mar 26, 4 PM $ 0.02
+0.00%
$ 100,029 $ 6,569
Mar 26, 3 PM $ 0.02
+0.00%
$ 100,028 $ 6,551
Mar 26, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,592
Mar 26, 1 PM $ 0.02
+0.00%
$ 100,029 $ 6,555
Mar 26, 12 PM $ 0.02
+0.00%
$ 100,034 $ 6,577
Mar 26, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,600
Mar 26, 10 AM $ 0.02
+0.00%
$ 100,029 $ 6,556
Mar 26, 9 AM $ 0.02
+0.00%
$ 100,025 $ 6,518
Mar 26, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,514
Mar 26, 7 AM $ 0.02
+0.00%
$ 100,027 $ 6,511
Mar 26, 6 AM $ 0.02
+0.01%
$ 100,033 $ 6,511
Mar 26, 5 AM $ 0.02
+0.00%
$ 100,026 $ 6,475
Mar 26, 4 AM $ 0.02
-0.01%
$ 100,026 $ 6,473
Mar 26, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,432
Mar 26, 2 AM $ 0.02
-0.01%
$ 100,025 $ 6,473
Mar 26, 1 AM $ 0.02
+0.00%
$ 100,033 $ 6,471
Mar 26, 12 AM $ 0.02
+0.00%
$ 100,031 $ 6,480
Mar 25, 11 PM $ 0.02
+0.00%
$ 100,030 $ 6,517
Mar 25, 10 PM $ 0.02
-0.01%
$ 100,027 $ 6,521
Mar 25, 9 PM $ 0.02
+0.00%
$ 100,034 $ 6,525
Mar 25, 8 PM $ 0.02
+0.00%
$ 100,034 $ 6,479
Mar 25, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,561
Mar 25, 6 PM $ 0.02
+0.00%
$ 100,026 $ 6,559
Mar 25, 5 PM $ 0.02
+0.00%
$ 100,029 $ 6,513
Mar 25, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,528
Mar 25, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,532
Mar 25, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,476
Mar 25, 1 PM $ 0.02
+0.01%
$ 100,032 $ 6,478
Mar 25, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,474
Mar 25, 11 AM $ 0.02
+0.00%
$ 100,029 $ 6,471
Mar 25, 10 AM $ 0.02
-0.01%
$ 100,024 $ 6,476
Mar 25, 9 AM $ 0.02
+0.00%
$ 100,031 $ 6,480
Mar 25, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,523
Mar 25, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,526
Mar 25, 6 AM $ 0.02
+0.01%
$ 100,033 $ 6,508
Mar 25, 5 AM $ 0.02
+0.00%
$ 100,032 $ 6,568
Mar 25, 4 AM $ 0.02
+0.01%
$ 100,034 $ 6,545
Mar 25, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,610
Mar 25, 2 AM $ 0.02
+0.00%
$ 100,024 $ 6,585
Mar 25, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,587
Mar 25, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,557
Mar 24, 11 PM $ 0.02
+0.00%
$ 100,029 $ 6,554
Mar 24, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,560