ZKittyBot Historical Data

ZKITTY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.02
+0.01%
$ 100,033 $ 6,354
Jun 5, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,368
Jun 5, 7 AM $ 0.02
+0.00%
$ 100,023 $ 6,387
Jun 5, 6 AM $ 0.02
-0.01%
$ 100,024 $ 6,386
Jun 5, 5 AM $ 0.02
+0.01%
$ 100,030 $ 6,386
Jun 5, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,381
Jun 5, 3 AM $ 0.02
+0.00%
$ 100,028 $ 6,420
Jun 5, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,419
Jun 5, 1 AM $ 0.02
-0.01%
$ 100,026 $ 6,417
Jun 5, 12 AM $ 0.02
+0.01%
$ 100,032 $ 6,417
Jun 4, 11 PM $ 0.02
+0.00%
$ 100,025 $ 6,415
Jun 4, 10 PM $ 0.02
-0.01%
$ 100,023 $ 6,457
Jun 4, 9 PM $ 0.02
+0.01%
$ 100,031 $ 6,499
Jun 4, 8 PM $ 0.02
-0.01%
$ 100,025 $ 6,499
Jun 4, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,522
Jun 4, 6 PM $ 0.02
+0.01%
$ 100,030 $ 6,539
Jun 4, 5 PM $ 0.02
+0.00%
$ 100,033 $ 6,602
Jun 4, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,568
Jun 4, 3 PM $ 0.02
+0.00%
$ 100,024 $ 6,599
Jun 4, 2 PM $ 0.02
+0.00%
$ 100,023 $ 6,609
Jun 4, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,564
Jun 4, 12 PM $ 0.02
+0.00%
$ 100,025 $ 6,609
Jun 4, 11 AM $ 0.02
+0.00%
$ 100,028 $ 6,617
Jun 4, 10 AM $ 0.02
+0.00%
$ 100,027 $ 6,620
Jun 4, 9 AM $ 0.02
+0.00%
$ 100,025 $ 6,701
Jun 4, 8 AM $ 0.02
+0.01%
$ 100,030 $ 6,672
Jun 4, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,675
Jun 4, 6 AM $ 0.02
-0.01%
$ 100,025 $ 6,676
Jun 4, 5 AM $ 0.02
-0.01%
$ 100,025 $ 6,639
Jun 4, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,602
Jun 4, 3 AM $ 0.02
+0.00%
$ 100,027 $ 6,560
Jun 4, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,560
Jun 4, 1 AM $ 0.02
+0.01%
$ 100,032 $ 6,555
Jun 4, 12 AM $ 0.02
+0.00%
$ 100,028 $ 6,542
Jun 3, 11 PM $ 0.02
+0.01%
$ 100,034 $ 6,562
Jun 3, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,564
Jun 3, 9 PM $ 0.02
+0.01%
$ 100,034 $ 6,566
Jun 3, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,548
Jun 3, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,529
Jun 3, 6 PM $ 0.02
+0.00%
$ 100,028 $ 6,554
Jun 3, 5 PM $ 0.02
-0.01%
$ 100,023 $ 6,528
Jun 3, 4 PM $ 0.02
+0.01%
$ 100,034 $ 6,502
Jun 3, 3 PM $ 0.02
+0.00%
$ 100,032 $ 6,526
Jun 3, 2 PM $ 0.02
+0.00%
$ 100,033 $ 6,494
Jun 3, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,496
Jun 3, 12 PM $ 0.02
+0.01%
$ 100,034 $ 6,513
Jun 3, 11 AM $ 0.02
-0.01%
$ 100,025 $ 6,493
Jun 3, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,456
Jun 3, 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,418
Jun 3, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,423