ZKittyBot Historical Data

ZKITTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.156
+0.75%
$ 780,028 $ 49,019
Jul 8, 2024 $ 0.155
+0.73%
$ 774,219 $ 44,827
Jul 7, 2024 $ 0.154
+0.44%
$ 770,973 $ 43,550
Jul 6, 2024 $ 0.154
+0.89%
$ 767,544 $ 43,358
Jul 5, 2024 $ 0.152
+0.24%
$ 760,750 $ 42,433
Jul 4, 2024 $ 0.152
+0.01%
$ 758,919 $ 42,868
Jul 3, 2024 $ 0.152
-0.02%
$ 758,873 $ 46,081
Jul 2, 2024 $ 0.147
+0.41%
$ 734,085 $ 45,093
Jul 1, 2024 $ 0.146
-0.41%
$ 731,150 $ 45,394
Jun 30, 2024 $ 0.147
-0.27%
$ 734,283 $ 44,803
Jun 29, 2024 $ 0.147
-1.51%
$ 736,335 $ 44,683
Jun 28, 2024 $ 0.15
+1.11%
$ 747,634 $ 45,894
Jun 27, 2024 $ 0.148
-0.25%
$ 739,348 $ 46,946
Jun 26, 2024 $ 0.148
+185.56%
$ 741,199 $ 46,021
Jun 25, 2024 $ 0.0519
-0.30%
$ 259,549 $ 16,754
Jun 20, 2024 $ 0.0521
-0.09%
$ -- $ 16,345
Jun 19, 2024 $ 0.0521
+2.11%
$ 260,541 $ 16,176
Jun 18, 2024 $ 0.0509
-2.13%
$ 254,351 $ 15,431
Jun 17, 2024 $ 0.052
+0.36%
$ 259,826 $ 16,129
Jun 16, 2024 $ 0.0518
-0.44%
$ 259,056 $ 15,904
Jun 15, 2024 $ 0.052
-0.18%
$ 260,234 $ 16,707
Jun 14, 2024 $ 0.0522
+0.21%
$ 260,800 $ 15,827
Jun 13, 2024 $ 0.052
+0.04%
$ 260,217 $ 16,338
Jun 12, 2024 $ 0.052
-0.69%
$ 260,093 $ 15,599
Jun 11, 2024 $ 0.0524
+0.66%
$ 261,925 $ 26,842
Jun 10, 2024 $ 0.052
-0.04%
$ 259,931 $ 16,138
Jun 9, 2024 $ 0.052
-0.13%
$ 260,031 $ 16,239
Jun 8, 2024 $ 0.0521
+0.15%
$ 260,402 $ 16,165
Jun 7, 2024 $ 0.052
-0.53%
$ 259,974 $ 15,589
Jun 6, 2024 $ 0.0517
-0.96%
$ 258,345 $ 16,219
Jun 5, 2024 $ 0.0521
+0.07%
$ 260,733 $ 16,554
Jun 4, 2024 $ 0.0521
+0.16%
$ 260,384 $ 16,349
Jun 3, 2024 $ 0.052
-0.05%
$ 259,925 $ 16,320
Jun 2, 2024 $ 0.052
+0.03%
$ 260,025 $ 16,691
Jun 1, 2024 $ 0.052
-0.01%
$ 259,937 $ 16,869
May 31, 2024 $ 0.052
+0.03%
$ 259,928 $ 16,507
May 30, 2024 $ 0.052
-0.17%
$ 259,800 $ 15,944
May 29, 2024 $ 0.052
-0.02%
$ 260,227 $ 16,337
May 28, 2024 $ 0.052
+0.02%
$ 260,183 $ 16,704
May 27, 2024 $ 0.052
-0.01%
$ 260,107 $ 16,332
May 26, 2024 $ 0.052
-0.03%
$ 260,108 $ 16,516
May 25, 2024 $ 0.0521
+0.06%
$ 260,259 $ 16,706
May 24, 2024 $ 0.052
-0.98%
$ 260,063 $ 7,155
May 23, 2024 $ 0.0525
+0.97%
$ 262,556 $ 12,596
May 22, 2024 $ 0.052
-0.30%
$ 260,042 $ 15,778
May 21, 2024 $ 0.0522
-1.14%
$ 260,794 $ 16,193
May 20, 2024 $ 0.0527
+1.28%
$ 263,255 $ 16,531
May 19, 2024 $ 0.052
-0.09%
$ 259,897 $ 16,500
May 18, 2024 $ 0.052
+0.07%
$ 260,065 $ 16,700
May 17, 2024 $ 0.052
-0.11%
$ 259,972 $ 15,959