ZKittyBot Historical Data

ZKITTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,560
Mar 24, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,560
Mar 24, 8 PM $ 0.02
-0.01%
$ 100,027 $ 6,560
Mar 24, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,519
Mar 24, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,521
Mar 24, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,524
Mar 24, 4 PM $ 0.02
+0.00%
$ 100,032 $ 6,561
Mar 24, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,552
Mar 24, 2 PM $ 0.02
+0.01%
$ 100,034 $ 6,590
Mar 24, 1 PM $ 0.02
+0.00%
$ 100,032 $ 6,585
Mar 24, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,544
Mar 24, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,549
Mar 24, 10 AM $ 0.02
+0.01%
$ 100,032 $ 6,539
Mar 24, 9 AM $ 0.02
+0.00%
$ 100,033 $ 6,533
Mar 24, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,532
Mar 24, 7 AM $ 0.02
+0.00%
$ 100,027 $ 6,573
Mar 24, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,573
Mar 24, 5 AM $ 0.02
+0.00%
$ 100,024 $ 6,570
Mar 24, 4 AM $ 0.02
+0.00%
$ 100,025 $ 6,610
Mar 24, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,604
Mar 24, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,564
Mar 24, 1 AM $ 0.02
+0.01%
$ 100,031 $ 6,524
Mar 24, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,568
Mar 23, 11 PM $ 0.02
-0.01%
$ 100,027 $ 6,568
Mar 23, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,608
Mar 23, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,603
Mar 23, 8 PM $ 0.02
+0.01%
$ 100,032 $ 6,559
Mar 23, 7 PM $ 0.02
+0.00%
$ 100,032 $ 6,600
Mar 23, 6 PM $ 0.02
+0.00%
$ 100,034 $ 6,599
Mar 23, 5 PM $ 0.02
+0.00%
$ 100,024 $ 6,598
Mar 23, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,566
Mar 23, 3 PM $ 0.02
-0.01%
$ 100,023 $ 6,572
Mar 23, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,567
Mar 23, 1 PM $ 0.02
+0.01%
$ 100,029 $ 6,531
Mar 23, 12 PM $ 0.02
+0.00%
$ 100,024 $ 6,533
Mar 23, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,565
Mar 23, 10 AM $ 0.02
-0.01%
$ 100,026 $ 6,566
Mar 23, 9 AM $ 0.02
+0.00%
$ 100,028 $ 6,568
Mar 23, 8 AM $ 0.02
-0.01%
$ 100,024 $ 6,561
Mar 23, 7 AM $ 0.02
+0.00%
$ 100,032 $ 6,521
Mar 23, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,503
Mar 23, 5 AM $ 0.02
-0.01%
$ 100,027 $ 6,524
Mar 23, 4 AM $ 0.02
+0.01%
$ 100,034 $ 6,450
Mar 23, 3 AM $ 0.02
-0.01%
$ 100,028 $ 6,456
Mar 23, 2 AM $ 0.02
-0.01%
$ 100,024 $ 6,497
Mar 23, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,490
Mar 23, 12 AM $ 0.02
+0.00%
$ 100,033 $ 6,493
Mar 22, 11 PM $ 0.02
+0.00%
$ 100,026 $ 6,493
Mar 22, 10 PM $ 0.02
-0.01%
$ 100,023 $ 6,487
Mar 22, 9 PM $ 0.02
+0.00%
$ 100,031 $ 6,526