ZKittyBot Historical Data

ZKITTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.02
-0.01%
$ 100,023 $ 6,487
Mar 22, 9 PM $ 0.02
+0.00%
$ 100,031 $ 6,526
Mar 22, 8 PM $ 0.02
-0.01%
$ 100,024 $ 6,531
Mar 22, 7 PM $ 0.02
+0.00%
$ 100,034 $ 6,487
Mar 22, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,526
Mar 22, 5 PM $ 0.02
-0.01%
$ 100,026 $ 6,531
Mar 22, 4 PM $ 0.02
+0.00%
$ 100,024 $ 6,528
Mar 22, 3 PM $ 0.02
+0.00%
$ 100,026 $ 6,523
Mar 22, 2 PM $ 0.02
-0.01%
$ 100,026 $ 6,520
Mar 22, 1 PM $ 0.02
+0.00%
$ 100,034 $ 6,565
Mar 22, 12 PM $ 0.02
+0.01%
$ 100,029 $ 6,571
Mar 22, 11 AM $ 0.02
+0.01%
$ 100,029 $ 6,597
Mar 22, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,660
Mar 22, 9 AM $ 0.02
+0.00%
$ 100,033 $ 6,657
Mar 22, 8 AM $ 0.02
+0.01%
$ 100,034 $ 6,665
Mar 22, 7 AM $ 0.02
+0.01%
$ 100,029 $ 6,662
Mar 22, 6 AM $ 0.02
+0.00%
$ 100,023 $ 6,665
Mar 22, 5 AM $ 0.02
+0.00%
$ 100,033 $ 6,684
Mar 22, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,724
Mar 22, 3 AM $ 0.02
-0.01%
$ 100,027 $ 6,656
Mar 22, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,661
Mar 22, 1 AM $ 0.02
+0.01%
$ 100,034 $ 6,665
Mar 22, 12 AM $ 0.02
-0.01%
$ 100,026 $ 6,666
Mar 21, 11 PM $ 0.02
+0.01%
$ 100,032 $ 6,664
Mar 21, 10 PM $ 0.02
+0.00%
$ 100,024 $ 6,583
Mar 21, 9 PM $ 0.02
+0.00%
$ 100,027 $ 6,600
Mar 21, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,619
Mar 21, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,625
Mar 21, 6 PM $ 0.02
+0.00%
$ 100,028 $ 6,623
Mar 21, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,658
Mar 21, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,659
Mar 21, 3 PM $ 0.02
+0.00%
$ 100,024 $ 6,704
Mar 21, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,713
Mar 21, 1 PM $ 0.02
+0.00%
$ 100,026 $ 6,710
Mar 21, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,708
Mar 21, 11 AM $ 0.02
-0.01%
$ 100,024 $ 6,652
Mar 21, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,635
Mar 21, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,640
Mar 21, 8 AM $ 0.02
-0.01%
$ 100,025 $ 6,671
Mar 21, 7 AM $ 0.02
+0.01%
$ 100,031 $ 6,637
Mar 21, 6 AM $ 0.02
-0.01%
$ 100,025 $ 6,597
Mar 21, 5 AM $ 0.02
+0.00%
$ 100,034 $ 6,603
Mar 21, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,561
Mar 21, 3 AM $ 0.02
+0.00%
$ 100,024 $ 6,646
Mar 21, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,639
Mar 21, 1 AM $ 0.02
-0.01%
$ 100,027 $ 6,644
Mar 21, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,646
Mar 20, 11 PM $ 0.02
+0.01%
$ 100,030 $ 6,651
Mar 20, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,688
Mar 20, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,613