ZKittyBot Historical Data

ZKITTY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.02
+0.00%
$ 100,033 $ 6,515
Jun 1, 7 AM $ 0.02
+0.01%
$ 100,031 $ 6,440
Jun 1, 6 AM $ 0.02
-0.01%
$ 100,026 $ 6,437
Jun 1, 5 AM $ 0.02
-0.01%
$ 100,024 $ 6,459
Jun 1, 4 AM $ 0.02
+0.00%
$ 100,031 $ 6,434
Jun 1, 3 AM $ 0.02
+0.01%
$ 100,032 $ 6,470
Jun 1, 2 AM $ 0.02
+0.00%
$ 100,026 $ 6,510
Jun 1, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,474
Jun 1, 12 AM $ 0.02
-0.01%
$ 100,024 $ 6,449
May 31, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,446
May 31, 10 PM $ 0.02
-0.01%
$ 100,027 $ 6,429
May 31, 9 PM $ 0.02
+0.01%
$ 100,032 $ 6,434
May 31, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,468
May 31, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,466
May 31, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,446
May 31, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,426
May 31, 4 PM $ 0.02
+0.01%
$ 100,032 $ 6,459
May 31, 3 PM $ 0.02
+0.00%
$ 100,027 $ 6,505
May 31, 2 PM $ 0.02
-0.01%
$ 100,027 $ 6,464
May 31, 1 PM $ 0.02
+0.00%
$ 100,026 $ 6,498
May 31, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,532
May 31, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,535
May 31, 10 AM $ 0.02
+0.00%
$ 100,023 $ 6,571
May 31, 9 AM $ 0.02
+0.00%
$ 100,027 $ 6,574
May 31, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,538
May 31, 7 AM $ 0.02
-0.01%
$ 100,024 $ 6,559
May 31, 6 AM $ 0.02
+0.00%
$ 100,028 $ 6,581
May 31, 5 AM $ 0.02
+0.00%
$ 100,024 $ 6,654
May 31, 4 AM $ 0.02
+0.01%
$ 100,030 $ 6,654
May 31, 3 AM $ 0.02
+0.00%
$ 100,027 $ 6,650
May 31, 2 AM $ 0.02
+0.00%
$ 100,024 $ 6,580
May 31, 1 AM $ 0.02
+0.01%
$ 100,034 $ 6,602
May 31, 12 AM $ 0.02
-0.01%
$ 100,023 $ 6,588
May 30, 11 PM $ 0.02
+0.01%
$ 100,034 $ 6,672
May 30, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,632
May 30, 9 PM $ 0.02
-0.01%
$ 100,027 $ 6,663
May 30, 8 PM $ 0.02
+0.00%
$ 100,030 $ 6,668
May 30, 7 PM $ 0.02
+0.00%
$ 100,032 $ 6,666
May 30, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,672
May 30, 5 PM $ 0.02
-0.01%
$ 100,025 $ 6,712
May 30, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,750
May 30, 3 PM $ 0.02
+0.01%
$ 100,031 $ 6,704
May 30, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,707
May 30, 1 PM $ 0.02
+0.00%
$ 100,025 $ 6,631
May 30, 12 PM $ 0.02
+0.01%
$ 100,028 $ 6,632
May 30, 11 AM $ 0.02
+0.01%
$ 100,029 $ 6,626
May 30, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,551
May 30, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,513
May 30, 8 AM $ 0.02
-0.01%
$ 100,025 $ 6,545
May 30, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,505